Candlestick 2021-03-03

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW210705	Inside Day Black Candle	3/3/2021	0.121	0.124	0.121
CityDev 5xShortSG231214	Inside Day Black Candle	3/3/2021	0.825	0.835	0.82
Far East Orchard	Inside Day Black Candle	3/3/2021	1.05	1.07	1.05
GLD US$	Inside Day Black Candle	3/3/2021	161.91	162.64	161.86
Halcyon Agri	Inside Day Black Candle	3/3/2021	0.28	0.29	0.28
HKEx 5xShortSG230920	Inside Day Black Candle	3/3/2021	0.041	0.042	0.041
IHH	Inside Day Black Candle	3/3/2021	1.78	1.79	1.78
JMH USD	Inside Day Black Candle	3/3/2021	52.64	53.88	52.1
JSH USD	Inside Day Black Candle	3/3/2021	26.77	27.09	26.55
Kencana Agri	Inside Day Black Candle	3/3/2021	0.18	0.19	0.18
PARKWAYLIFE REIT	Inside Day Black Candle	3/3/2021	4.1	4.12	4.08
PHIL SING INC	Inside Day Black Candle	3/3/2021	1.018	1.019	1.018
Spura Finance	Inside Day Black Candle	3/3/2021	0.84	0.845	0.84
Sri Trang Agro	Inside Day Black Candle	3/3/2021	2.09	2.21	2.07
Wilmar Intl	Inside Day Black Candle	3/3/2021	5.34	5.36	5.31
AAC 5xShortSG230825	Inside Day White Candle	3/3/2021	0.29	0.29	0.285
CapLand China T	Inside Day White Candle	3/3/2021	1.36	1.37	1.34
CityDev	Inside Day White Candle	3/3/2021	7.56	7.6	7.45
CityDev 5xLongSG230404	Inside Day White Candle	3/3/2021	0.164	0.168	0.157
ComfortDelGro	Inside Day White Candle	3/3/2021	1.63	1.63	1.61
DairyFarm USD	Inside Day White Candle	3/3/2021	4.36	4.39	4.31
Delfi	Inside Day White Candle	3/3/2021	0.755	0.765	0.75
First Sponsor W240530	Inside Day White Candle	3/3/2021	0.105	0.105	0.085
Food Empire	Inside Day White Candle	3/3/2021	0.905	0.91	0.9
HKEx 5xLongSG220225	Inside Day White Candle	3/3/2021	6.2	6.2	5.88
HKEx 5xLongSG240125	Inside Day White Candle	3/3/2021	1.835	1.835	1.74
HSCEI 5xLongSG230420	Inside Day White Candle	3/3/2021	1.275	1.28	1.225
HSI 5xLongSG230420	Inside Day White Candle	3/3/2021	1.425	1.425	1.42
HSI 7xLongSG210723	Inside Day White Candle	3/3/2021	0.28	0.28	0.255
Mewah Intl	Inside Day White Candle	3/3/2021	0.37	0.37	0.36
SIA	Inside Day White Candle	3/3/2021	5.21	5.25	5.11
SIA 5xLongSG230420	Inside Day White Candle	3/3/2021	0.605	0.61	0.55
Straits Trading	Inside Day White Candle	3/3/2021	2.84	2.84	2.81
Sunpower	Inside Day White Candle	3/3/2021	0.785	0.795	0.77
Tencent 5xLongSG220318	Inside Day White Candle	3/3/2021	1.64	1.64	1.41
UETF SSE50China	Inside Day White Candle	3/3/2021	3.24	3.24	3.18
UOB MB eCW210407	Inside Day White Candle	3/3/2021	0.07	0.07	0.064
UOB MB eCW210503	Inside Day White Candle	3/3/2021	0.152	0.152	0.15
UOB MB eCW211001	Inside Day White Candle	3/3/2021	0.152	0.152	0.146
Venture	Inside Day White Candle	3/3/2021	19.51	19.51	19.2
Venture 5xLongSG211105	Inside Day White Candle	3/3/2021	0.42	0.42	0.395
Alibaba 5xShortSG230627A	Outside Day Black Candle	3/3/2021	0.131	0.145	0.13
Indofood Agri	Outside Day Black Candle	3/3/2021	0.295	0.31	0.29
KepCorp 5xShortSG221201	Outside Day Black Candle	3/3/2021	0.28	0.295	0.28
Nanofilm	Outside Day Black Candle	3/3/2021	4.9	5.09	4.9
Regal Intl	Outside Day Black Candle	3/3/2021	0.1	0.107	0.1
Second Chance	Outside Day Black Candle	3/3/2021	0.255	0.275	0.255
Straco	Outside Day Black Candle	3/3/2021	0.525	0.545	0.525
Tat Seng Pkg	Outside Day Black Candle	3/3/2021	0.715	0.72	0.71
TencentMBePW210705	Outside Day Black Candle	3/3/2021	0.036	0.044	0.036
VibroPower	Outside Day Black Candle	3/3/2021	0.081	0.088	0.081
AF Global	Outside Day White Candle	3/3/2021	0.07	0.07	0.064
AIA 5xLongSG220225	Outside Day White Candle	3/3/2021	0.29	0.295	0.275
Alibaba MB eCW210705	Outside Day White Candle	3/3/2021	0.03	0.03	0.026
Ascott Trust	Outside Day White Candle	3/3/2021	1.02	1.03	0.995
BanyanTree cb7.5%220806#	Outside Day White Candle	3/3/2021	1.082	1.082	1.07
CDL HTrust	Outside Day White Candle	3/3/2021	1.25	1.25	1.21
Great Eastern	Outside Day White Candle	3/3/2021	21.84	21.88	21.7
HSI 29200MBeCW210429	Outside Day White Candle	3/3/2021	0.235	0.235	0.215
Keppel Corp	Outside Day White Candle	3/3/2021	5.2	5.2	5.09
Raffles Infrastructure^	Outside Day White Candle	3/3/2021	0.395	0.42	0.36
SPDR S&P500 US$	Outside Day White Candle	3/3/2021	391.95	391.95	386.39