Candlestick 2021-03-31

Symbol	Type	Date	Close	High	Low
AEI^	Inside Day Black Candle	3/31/2021	1.26	1.3	1.25
Alibaba 5xLongSG230627	Inside Day Black Candle	3/31/2021	0.117	0.124	0.116
Boustead	Inside Day Black Candle	3/31/2021	1.01	1.02	1.01
Cortina	Inside Day Black Candle	3/31/2021	2.22	2.26	2.22
IS ASIA HYG S$D	Inside Day Black Candle	3/31/2021	13.82	13.84	13.82
NikkoAM SGD IGBond ETF	Inside Day Black Candle	3/31/2021	1.043	1.045	1.043
Sarine Tech	Inside Day Black Candle	3/31/2021	0.6	0.615	0.595
SPDR S&P500 US$	Inside Day Black Candle	3/31/2021	394.66	396.38	394.66
Sunny 5xLongSG230920	Inside Day Black Candle	3/31/2021	0.84	0.895	0.84
Tianjin ZX USD	Inside Day Black Candle	3/31/2021	0.885	0.89	0.885
Venture	Inside Day Black Candle	3/31/2021	20.06	20.23	20.06
Yoma Strategic	Inside Day Black Candle	3/31/2021	0.139	0.143	0.139
AAC 5xShortSG230825	Inside Day White Candle	3/31/2021	0.43	0.43	0.415
AEI W210527^	Inside Day White Candle	3/31/2021	0.255	0.255	0.25
IFAST	Inside Day White Candle	3/31/2021	6.15	6.19	6.09
IS ASIA HYG US$	Inside Day White Candle	3/31/2021	10.27	10.27	10.25
PEC	Inside Day White Candle	3/31/2021	0.43	0.44	0.42
Sunny 5xShortSG231214	Inside Day White Candle	3/31/2021	0.069	0.072	0.067
Sunpower	Inside Day White Candle	3/31/2021	0.795	0.795	0.785
AREIT 5xLongSG221208	Outside Day Black Candle	3/31/2021	0.069	0.071	0.069
A-Sonic Aero^	Outside Day Black Candle	3/31/2021	0.55	0.585	0.535
CityDev 5xLongSG230404	Outside Day Black Candle	3/31/2021	0.205	0.215	0.205
CMOB 5xLongSG221208	Outside Day Black Candle	3/31/2021	0.064	0.067	0.064
ComfortDelGro	Outside Day Black Candle	3/31/2021	1.71	1.75	1.7
DBS	Outside Day Black Candle	3/31/2021	28.79	29.1	28.79
DBS 5xLongSG211105	Outside Day Black Candle	3/31/2021	1.425	1.47	1.42
Genting Sing	Outside Day Black Candle	3/31/2021	0.92	0.94	0.92
HKEx 5xLongSG220302	Outside Day Black Candle	3/31/2021	0.745	0.86	0.745
HSCEI 7xLongSG210723	Outside Day Black Candle	3/31/2021	0.181	0.189	0.173
HSI 28400MBeCW210429	Outside Day Black Candle	3/31/2021	0.124	0.157	0.122
HSI 29200MBeCW210429	Outside Day Black Candle	3/31/2021	0.083	0.107	0.081
HSI 30000MBeCW210429	Outside Day Black Candle	3/31/2021	0.047	0.062	0.044
HSI 31200MBeCW210528	Outside Day Black Candle	3/31/2021	0.055	0.07	0.055
HSI 7xLongSG210723	Outside Day Black Candle	3/31/2021	0.194	0.205	0.184
HSI 7xLongSG231215	Outside Day Black Candle	3/31/2021	3.01	3.31	3.01
Kingsof 5xLongSG231220	Outside Day Black Candle	3/31/2021	0.26	0.305	0.25
NikkoAM-STC A_REIT US$	Outside Day Black Candle	3/31/2021	0.841	0.848	0.841
OCBC Bk MB eCW210510	Outside Day Black Candle	3/31/2021	0.133	0.142	0.133
Shangri-La HKD	Outside Day Black Candle	3/31/2021	7.84	8.3	7.76
SIA	Outside Day Black Candle	3/31/2021	5.55	5.68	5.55
SIA 5xLongSG220630	Outside Day Black Candle	3/31/2021	0.038	0.041	0.038
SIA 5xLongSG230420	Outside Day Black Candle	3/31/2021	0.78	0.85	0.78
UOB	Outside Day Black Candle	3/31/2021	25.83	26.03	25.83
XT MS SING US$	Outside Day Black Candle	3/31/2021	1.553	1.561	1.553
Acma	Outside Day White Candle	3/31/2021	0.09	0.09	0.06
Alibaba 5xShortSG230202	Outside Day White Candle	3/31/2021	2.85	2.85	2.74
Alibaba 5xShortSG230627A	Outside Day White Candle	3/31/2021	0.153	0.153	0.141
China Yuanbang	Outside Day White Candle	3/31/2021	0.355	0.36	0.21
Creative	Outside Day White Candle	3/31/2021	2.54	2.59	2.53
Geely 5xShortSG231214	Outside Day White Candle	3/31/2021	0.135	0.135	0.109
Golden Energy	Outside Day White Candle	3/31/2021	0.146	0.148	0.145
HSI 27000MBePW210429	Outside Day White Candle	3/31/2021	0.066	0.069	0.052
HSI 28000MBePW210528	Outside Day White Candle	3/31/2021	0.176	0.177	0.15
HSI 28600MBePW210429	Outside Day White Candle	3/31/2021	0.159	0.16	0.128
HSI 5xShortSG230420	Outside Day White Candle	3/31/2021	0.131	0.131	0.123
NutryFarm	Outside Day White Candle	3/31/2021	0.395	0.395	0.385
RH PetroGas	Outside Day White Candle	3/31/2021	0.028	0.028	0.022
SinoBio 5xShortSG231220	Outside Day White Candle	3/31/2021	0.119	0.122	0.118
Tat Seng Pkg	Outside Day White Candle	3/31/2021	0.805	0.805	0.77