Candlestick 2021-03-16

Symbol	Type	Date	Close	High	Low
AF Global	Inside Day Black Candle	3/16/2021	0.063	0.068	0.063
Alibaba 5xLongSG230627	Inside Day Black Candle	3/16/2021	0.126	0.128	0.125
Alibaba 5xShortSG230627A	Inside Day Black Candle	3/16/2021	0.162	0.165	0.162
DairyFarm USD	Inside Day Black Candle	3/16/2021	4.42	4.46	4.42
HSCEI 7xShortSG231215	Inside Day Black Candle	3/16/2021	0.95	0.97	0.95
HSI 28800MBeCW210330	Inside Day Black Candle	3/16/2021	0.113	0.119	0.108
HSI 30000MBeCW210429	Inside Day Black Candle	3/16/2021	0.1	0.108	0.094
HSI 30400MBeCW210330	Inside Day Black Candle	3/16/2021	0.022	0.026	0.02
HSI 30800MBeCW210429	Inside Day Black Candle	3/16/2021	0.056	0.062	0.052
HSI 31200MBeCW210528	Inside Day Black Candle	3/16/2021	0.098	0.105	0.095
HSI 32400MBeCW210429	Inside Day Black Candle	3/16/2021	0.027	0.03	0.026
HSTECH 8000MBePW210629	Inside Day Black Candle	3/16/2021	0.156	0.16	0.156
PEC	Inside Day Black Candle	3/16/2021	0.425	0.435	0.425
SIA	Inside Day Black Candle	3/16/2021	5.66	5.73	5.66
SIA 5xLongSG230420	Inside Day Black Candle	3/16/2021	0.87	0.9	0.865
STI ETF	Inside Day Black Candle	3/16/2021	3.104	3.109	3.098
Suntec Reit	Inside Day Black Candle	3/16/2021	1.56	1.58	1.54
Tencent 5xLongSG220318	Inside Day Black Candle	3/16/2021	0.765	0.825	0.745
TencentMBeCW210803	Inside Day Black Candle	3/16/2021	0.041	0.046	0.039
XT MSCHINA S$	Inside Day Black Candle	3/16/2021	33.9	34.03	33.9
Alibaba MB ePW210705	Inside Day White Candle	3/16/2021	0.138	0.138	0.137
BYDElec 5xLongSG231220	Inside Day White Candle	3/16/2021	0.175	0.175	0.146
DBS 5xShortSG221201	Inside Day White Candle	3/16/2021	0.122	0.122	0.118
HSI 29600MBeCW210330	Inside Day White Candle	3/16/2021	0.058	0.06	0.055
HSTECH 5xLongSG230216	Inside Day White Candle	3/16/2021	0.63	0.645	0.6
IS MS INDIA S$D	Inside Day White Candle	3/16/2021	14.55	14.55	14.49
IS MS INDIA US$	Inside Day White Candle	3/16/2021	10.79	10.79	10.71
Japfa	Inside Day White Candle	3/16/2021	0.89	0.89	0.87
JD 5xLongSG230615	Inside Day White Candle	3/16/2021	0.48	0.495	0.465
Kingsof 5xLongSG231220	Inside Day White Candle	3/16/2021	0.315	0.315	0.275
LHT	Inside Day White Candle	3/16/2021	0.64	0.645	0.63
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	3/16/2021	1.431	1.438	1.411
Meituan 5xLongSG230712	Inside Day White Candle	3/16/2021	0.26	0.26	0.235
Meituan MB eCW210705	Inside Day White Candle	3/16/2021	0.073	0.077	0.067
Meituan MB ePW210705	Inside Day White Candle	3/16/2021	0.061	0.064	0.06
Sunny 5xLongSG220630	Inside Day White Candle	3/16/2021	0.17	0.172	0.16
Tencent 5xShortSG231214	Inside Day White Candle	3/16/2021	0.355	0.37	0.33
TencentMBePW210705	Inside Day White Candle	3/16/2021	0.063	0.064	0.061
Hong Leong Fin	Outside Day Black Candle	3/16/2021	2.42	2.45	2.41
HSBC 5xShortSG220225	Outside Day Black Candle	3/16/2021	0.375	0.395	0.375
JMH USD	Outside Day Black Candle	3/16/2021	64.49	66.08	64.01
KEPPEL REIT	Outside Day Black Candle	3/16/2021	1.17	1.19	1.16
MSC	Outside Day Black Candle	3/16/2021	0.645	0.67	0.645
PHIL SING INC	Outside Day Black Candle	3/16/2021	1.035	1.044	1.026
Amara	Outside Day White Candle	3/16/2021	0.38	0.38	0.36
A-Sonic Aero^	Outside Day White Candle	3/16/2021	0.535	0.535	0.47
CCB 5xShortSG220225	Outside Day White Candle	3/16/2021	0.06	0.06	0.057
Challenger	Outside Day White Candle	3/16/2021	0.565	0.565	0.55
IFAST	Outside Day White Candle	3/16/2021	5.81	5.9	5.63
IPC Corp	Outside Day White Candle	3/16/2021	0.155	0.155	0.14
Man Oriental USD	Outside Day White Candle	3/16/2021	1.71	1.72	1.67
Raffles Edu	Outside Day White Candle	3/16/2021	0.138	0.14	0.134
Second Chance	Outside Day White Candle	3/16/2021	0.27	0.28	0.255
SIIC Environment	Outside Day White Candle	3/16/2021	0.196	0.196	0.186
UOI	Outside Day White Candle	3/16/2021	7	7	6.91
YHI Intl	Outside Day White Candle	3/16/2021	0.46	0.46	0.45