Candlestick 2021-03-12

Symbol	Type	Date	Close	High	Low
Ascott Trust	Inside Day Black Candle	3/12/2021	1.09	1.13	1.09
Brook Crompton	Inside Day Black Candle	3/12/2021	0.63	0.635	0.63
DBS MB eCW211008	Inside Day Black Candle	3/12/2021	0.111	0.119	0.111
Food Empire	Inside Day Black Candle	3/12/2021	0.88	0.89	0.87
Fu Yu	Inside Day Black Candle	3/12/2021	0.295	0.305	0.295
Mapletree Com Tr	Inside Day Black Candle	3/12/2021	2.05	2.06	2.03
OCBC 5xLongSG221201	Inside Day Black Candle	3/12/2021	1.015	1.035	1.015
OCBC Bank	Inside Day Black Candle	3/12/2021	11.73	11.79	11.67
Sembcorp Marine	Inside Day Black Candle	3/12/2021	0.162	0.165	0.162
SIA 5xLongSG230420	Inside Day Black Candle	3/12/2021	0.64	0.66	0.64
SIA MCBz300608#	Inside Day Black Candle	3/12/2021	1.009	1.02	1.009
STI ETF	Inside Day Black Candle	3/12/2021	3.09	3.108	3.085
Wilmar Intl	Inside Day Black Candle	3/12/2021	5.34	5.37	5.32
DBS 5xShortSG221201	Inside Day White Candle	3/12/2021	0.121	0.122	0.116
JD 5xShortSG230907	Inside Day White Candle	3/12/2021	0.135	0.135	0.13
ManulifeReit USD	Inside Day White Candle	3/12/2021	0.695	0.7	0.69
Tat Seng Pkg	Inside Day White Candle	3/12/2021	0.75	0.75	0.735
XT Vietnam US$	Inside Day White Candle	3/12/2021	37.78	37.78	37.77
AAC 5xLongSG230331	Outside Day Black Candle	3/12/2021	0.06	0.067	0.059
AEM MB eCW210917	Outside Day Black Candle	3/12/2021	0.068	0.073	0.068
Alibaba 5xLongSG230627	Outside Day Black Candle	3/12/2021	0.143	0.166	0.141
Aspial	Outside Day Black Candle	3/12/2021	0.141	0.144	0.131
Baker Technology	Outside Day Black Candle	3/12/2021	0.315	0.33	0.31
CosmoSteel^	Outside Day Black Candle	3/12/2021	0.087	0.089	0.087
DBS MB eCW210503	Outside Day Black Candle	3/12/2021	0.055	0.064	0.054
HKEx 5xLongSG240125	Outside Day Black Candle	3/12/2021	1.215	1.32	1.215
HSI 28800MBeCW210330	Outside Day Black Candle	3/12/2021	0.105	0.175	0.105
HSI 29600MBeCW210330	Outside Day Black Candle	3/12/2021	0.055	0.103	0.054
HSI 30000MBeCW210429	Outside Day Black Candle	3/12/2021	0.092	0.143	0.092
HSI 30400MBeCW210330	Outside Day Black Candle	3/12/2021	0.023	0.054	0.022
HSI 30800MBeCW210429	Outside Day Black Candle	3/12/2021	0.054	0.087	0.051
HSI 31200MBeCW210528	Outside Day Black Candle	3/12/2021	0.092	0.132	0.092
HSI 31600MBeCW210429	Outside Day Black Candle	3/12/2021	0.04	0.066	0.04
HSI 32400MBeCW210429	Outside Day Black Candle	3/12/2021	0.026	0.046	0.026
HSI 7xLongSG210723	Outside Day Black Candle	3/12/2021	0.21	0.26	0.21
HSTECH 14000MBeCW210629	Outside Day Black Candle	3/12/2021	0.013	0.019	0.013
IS ASIA HYG US$	Outside Day Black Candle	3/12/2021	10.18	10.25	10.15
IS MS INDIA S$D	Outside Day Black Candle	3/12/2021	14.5	15	14.5
IS MS INDIA US$	Outside Day Black Candle	3/12/2021	10.8	11.09	10.8
Kingdee 5xLongSG231220	Outside Day Black Candle	3/12/2021	0.12	0.157	0.12
Kingsof 5xLongSG231220	Outside Day Black Candle	3/12/2021	0.3	0.39	0.295
MYP	Outside Day Black Candle	3/12/2021	0.087	0.09	0.08
OCBC 5xLongSG211105	Outside Day Black Candle	3/12/2021	0.335	0.35	0.33
PAHLTH 5xLongSG231012	Outside Day Black Candle	3/12/2021	0.13	0.148	0.125
SGX 5xLongSG220630	Outside Day Black Candle	3/12/2021	0.405	0.425	0.405
SinoBio 5xLongSG231220	Outside Day Black Candle	3/12/2021	0.62	0.69	0.62
Sunny 5xLongSG220630	Outside Day Black Candle	3/12/2021	0.174	0.25	0.171
Sunny 5xLongSG230920	Outside Day Black Candle	3/12/2021	1.315	1.9	1.315
Tencent 5xLongSG220318	Outside Day Black Candle	3/12/2021	0.9	1.23	0.885
TencentMBeCW210705	Outside Day Black Candle	3/12/2021	0.146	0.2	0.146
XT MSCHINA US$	Outside Day Black Candle	3/12/2021	25.29	26	25.29
Yongnam	Outside Day Black Candle	3/12/2021	0.082	0.085	0.082
Alibaba 5xShortSG230627A	Outside Day White Candle	3/12/2021	0.148	0.148	0.127
ASL Marine^	Outside Day White Candle	3/12/2021	0.042	0.042	0.039
CCB 5xShortSG220225	Outside Day White Candle	3/12/2021	0.067	0.067	0.06
HSI 24800MBePW210528	Outside Day White Candle	3/12/2021	0.07	0.07	0.053
HSI 26200MBePW210429	Outside Day White Candle	3/12/2021	0.07	0.07	0.049
HSI 26400MBePW210528	Outside Day White Candle	3/12/2021	0.109	0.109	0.08
HSI 27000MBePW210429	Outside Day White Candle	3/12/2021	0.093	0.093	0.061
HSI 27400MBePW210330	Outside Day White Candle	3/12/2021	0.047	0.047	0.023
HSI 28000MBePW210528	Outside Day White Candle	3/12/2021	0.184	0.184	0.136
HSI 28200MBePW210330	Outside Day White Candle	3/12/2021	0.09	0.09	0.049
HSI 28600MBePW210429	Outside Day White Candle	3/12/2021	0.175	0.177	0.122
HSI 7xShortSG230920	Outside Day White Candle	3/12/2021	0.34	0.34	0.32
KingsmenCreative	Outside Day White Candle	3/12/2021	0.255	0.255	0.24
Leader Env	Outside Day White Candle	3/12/2021	0.153	0.154	0.148
MTQ	Outside Day White Candle	3/12/2021	0.22	0.235	0.21
Nordic	Outside Day White Candle	3/12/2021	0.255	0.255	0.245
PHIL AP DIV REIT S$D	Outside Day White Candle	3/12/2021	1.353	1.353	1.335
SiMSCI 7xShortSG231215	Outside Day White Candle	3/12/2021	1.315	1.335	1.28
TencentMBePW210705	Outside Day White Candle	3/12/2021	0.054	0.054	0.041
UOB 5xShortSG211105	Outside Day White Candle	3/12/2021	0.13	0.132	0.128
VibroPower	Outside Day White Candle	3/12/2021	0.079	0.079	0.072