Candlestick 2021-03-01

Symbol	Type	Date	Close	High	Low
AEI^	Inside Day Black Candle	3/1/2021	1.1	1.18	1.1
AEM	Inside Day Black Candle	3/1/2021	4.01	4.11	4
Alibaba 5xLongSG230627	Inside Day Black Candle	3/1/2021	0.178	0.182	0.169
ASL Marine^	Inside Day Black Candle	3/1/2021	0.031	0.032	0.031
CapLand IntCom T	Inside Day Black Candle	3/1/2021	2.08	2.1	2.07
Frencken	Inside Day Black Candle	3/1/2021	1.27	1.34	1.24
Geely 5xLongSG220530	Inside Day Black Candle	3/1/2021	0.14	0.155	0.136
Geely 5xLongSG230331	Inside Day Black Candle	3/1/2021	1.23	1.285	1.23
HSI 30400MBeCW210330	Inside Day Black Candle	3/1/2021	0.068	0.073	0.06
HSI 30800MBeCW210429	Inside Day Black Candle	3/1/2021	0.091	0.096	0.083
HSI 31200MBeCW210528	Inside Day Black Candle	3/1/2021	0.13	0.135	0.123
HSI 32400MBeCW210429	Inside Day Black Candle	3/1/2021	0.053	0.057	0.049
HSI 5xLongSG230420	Inside Day Black Candle	3/1/2021	1.47	1.495	1.47
HSI 5xShortSG230420	Inside Day Black Candle	3/1/2021	0.119	0.121	0.119
ISDN	Inside Day Black Candle	3/1/2021	0.56	0.575	0.56
Lyxor Asia US$	Inside Day Black Candle	3/1/2021	8.39	8.4	8.39
NutryFarm	Inside Day Black Candle	3/1/2021	0.39	0.41	0.39
SPDR S&P500 US$	Inside Day Black Candle	3/1/2021	384.11	385.55	383.5
UMS	Inside Day Black Candle	3/1/2021	1.13	1.16	1.11
XIAOMI MBeCW210705	Inside Day Black Candle	3/1/2021	0.043	0.046	0.043
BYDElec 5xLongSG231220	Inside Day White Candle	3/1/2021	0.215	0.225	0.205
Geo Energy Res	Inside Day White Candle	3/1/2021	0.179	0.181	0.175
Great Eastern	Inside Day White Candle	3/1/2021	21.62	21.7	21.44
Hanwell	Inside Day White Candle	3/1/2021	0.345	0.35	0.335
HSI 28600MBePW210429	Inside Day White Candle	3/1/2021	0.157	0.167	0.152
HSI 31600MBeCW210429	Inside Day White Candle	3/1/2021	0.074	0.075	0.067
HSI 7xLongSG220225	Inside Day White Candle	3/1/2021	0.435	0.435	0.41
HSI 7xShortSG230920	Inside Day White Candle	3/1/2021	0.35	0.355	0.345
Kingdee 5xLongSG231220	Inside Day White Candle	3/1/2021	0.23	0.235	0.215
Lion-OCBC Sec HSTECH US$	Inside Day White Candle	3/1/2021	1.17	1.17	1.155
PAHLTH 5xLongSG231012	Inside Day White Candle	3/1/2021	0.33	0.355	0.295
PHIL SING INC	Inside Day White Candle	3/1/2021	1.01	1.01	1.007
Raffles Edu	Inside Day White Candle	3/1/2021	0.14	0.14	0.138
Tat Seng Pkg	Inside Day White Candle	3/1/2021	0.72	0.74	0.715
Tencent 5xLongSG220318	Inside Day White Candle	3/1/2021	1.39	1.4	1.295
Chasen	Outside Day Black Candle	3/1/2021	0.061	0.064	0.061
CityDev 5xShortSG220630	Outside Day Black Candle	3/1/2021	0.053	0.064	0.053
CityDev 5xShortSG231214	Outside Day Black Candle	3/1/2021	0.825	0.96	0.825
CromwellReit SGD	Outside Day Black Candle	3/1/2021	0.735	0.745	0.73
Golden Energy	Outside Day Black Candle	3/1/2021	0.152	0.156	0.15
Haw Par	Outside Day Black Candle	3/1/2021	12.05	12.12	11.85
Riverstone	Outside Day Black Candle	3/1/2021	1.36	1.4	1.33
Sapphire	Outside Day Black Candle	3/1/2021	0.11	0.12	0.11
Sarine Tech	Outside Day Black Candle	3/1/2021	0.5	0.57	0.475
Tuan Sing	Outside Day Black Candle	3/1/2021	0.32	0.33	0.315
CityDev	Outside Day White Candle	3/1/2021	7.57	7.59	7.28
CityDev 5xLongSG230404	Outside Day White Candle	3/1/2021	0.165	0.165	0.14
CityDev MB eCW210507	Outside Day White Candle	3/1/2021	0.023	0.023	0.019
G Invacom	Outside Day White Candle	3/1/2021	0.093	0.093	0.079
Heeton	Outside Day White Candle	3/1/2021	0.191	0.194	0.19
Hor Kew	Outside Day White Candle	3/1/2021	0.245	0.245	0.2
Kingdee 5xShortSG231220	Outside Day White Candle	3/1/2021	0.067	0.068	0.052
Koh Bros	Outside Day White Candle	3/1/2021	0.156	0.156	0.152
Mun Siong Engg	Outside Day White Candle	3/1/2021	0.05	0.05	0.045
Serial System	Outside Day White Candle	3/1/2021	0.093	0.093	0.09
Straits Trading	Outside Day White Candle	3/1/2021	2.83	2.92	2.75
Ying Li Intl	Outside Day White Candle	3/1/2021	0.067	0.067	0.063