Candlestick 2021-02-26

Symbol	Type	Date	Close	High	Low
Ascott Trust	Inside Day Black Candle	2/26/2021	0.99	1	0.985
Great Eastern	Inside Day Black Candle	2/26/2021	21.4	21.72	21.34
Hotel Grand	Inside Day Black Candle	2/26/2021	1.01	1.02	1.01
IS ASIA BND S$D	Inside Day Black Candle	2/26/2021	14.72	14.74	14.72
SamuderaShipping	Inside Day Black Candle	2/26/2021	0.25	0.255	0.245
Sembcorp Ind	Inside Day Black Candle	2/26/2021	1.73	1.75	1.71
Sri Trang Agro	Inside Day Black Candle	2/26/2021	2.25	2.33	2.22
Tianjin ZX USD	Inside Day Black Candle	2/26/2021	0.865	0.87	0.865
Haw Par	Inside Day White Candle	2/26/2021	11.95	12.04	11.86
JMH USD	Inside Day White Candle	2/26/2021	52.32	52.78	51.9
MM2 Asia	Inside Day White Candle	2/26/2021	0.083	0.083	0.082
PEC	Inside Day White Candle	2/26/2021	0.455	0.455	0.45
PetroCH 5xShortSG211105	Inside Day White Candle	2/26/2021	0.07	0.07	0.067
SIA	Inside Day White Candle	2/26/2021	4.98	5.02	4.86
SIA 5xLongSG230420	Inside Day White Candle	2/26/2021	0.51	0.515	0.44
SIA MCBz300608#	Inside Day White Candle	2/26/2021	1.005	1.005	1
ThaiBev	Inside Day White Candle	2/26/2021	0.735	0.735	0.725
CapLand 5xShortSG220225	Outside Day Black Candle	2/26/2021	0.033	0.035	0.033
IS ASIA HYG S$D	Outside Day Black Candle	2/26/2021	13.78	13.84	13.78
PetroCH 5xLongSG230331	Outside Day Black Candle	2/26/2021	0.08	0.092	0.08
Powermatic Data	Outside Day Black Candle	2/26/2021	2.7	2.75	2.7
UOB 5xShortSG211105	Outside Day Black Candle	2/26/2021	0.152	0.169	0.152
UOB MB ePW210705	Outside Day Black Candle	2/26/2021	0.046	0.052	0.046
Willas-Array	Outside Day Black Candle	2/26/2021	0.51	0.54	0.51
World Precision	Outside Day Black Candle	2/26/2021	0.21	0.24	0.21
ASL Marine^	Outside Day White Candle	2/26/2021	0.032	0.042	0.027
Civmec	Outside Day White Candle	2/26/2021	0.6	0.6	0.57
EnGro	Outside Day White Candle	2/26/2021	1.08	1.08	1.05
First Sponsor	Outside Day White Candle	2/26/2021	1.37	1.37	1.31
Frasers Cpt Tr	Outside Day White Candle	2/26/2021	2.52	2.52	2.41
Frencken	Outside Day White Candle	2/26/2021	1.35	1.35	1.16
Geo Energy Res	Outside Day White Candle	2/26/2021	0.181	0.182	0.169
HongkongLand USD	Outside Day White Candle	2/26/2021	4.82	4.83	4.66
HSI 7xShortSG230920	Outside Day White Candle	2/26/2021	0.38	0.38	0.27
IFS Capital	Outside Day White Candle	2/26/2021	0.2	0.205	0.195
IREIT GLOBAL	Outside Day White Candle	2/26/2021	0.655	0.655	0.64
NetLink NBN Tr	Outside Day White Candle	2/26/2021	0.95	0.96	0.935
NikkoAM-STC Asia REIT	Outside Day White Candle	2/26/2021	1.116	1.116	1.091
NutryFarm	Outside Day White Candle	2/26/2021	0.4	0.42	0.37
PingAn 5xShortSG211105	Outside Day White Candle	2/26/2021	0.032	0.032	0.03
SHKP 5xLongSG221208	Outside Day White Candle	2/26/2021	0.435	0.44	0.41
Temasek 2.7% 231025XB#	Outside Day White Candle	2/26/2021	1.055	1.055	1.05
UOB	Outside Day White Candle	2/26/2021	24.68	24.72	24.05
UOB 5xLongSG211105	Outside Day White Candle	2/26/2021	0.68	0.695	0.62
Vibrant Group	Outside Day White Candle	2/26/2021	0.105	0.105	0.096