Candlestick 2021-02-23

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	2/23/2021	2.99	3.02	2.99
Geo Energy Res	Inside Day Black Candle	2/23/2021	0.181	0.185	0.181
HSI 28600MBePW210429	Inside Day Black Candle	2/23/2021	0.097	0.118	0.085
Straits Trading	Inside Day Black Candle	2/23/2021	2.81	2.86	2.79
UOB	Inside Day Black Candle	2/23/2021	23.6	23.85	23.6
XT Vietnam US$	Inside Day Black Candle	2/23/2021	38.39	38.49	38.39
Civmec	Inside Day White Candle	2/23/2021	0.57	0.575	0.56
Far East Orchard	Inside Day White Candle	2/23/2021	1.07	1.07	1.04
Frasers Cpt Tr	Inside Day White Candle	2/23/2021	2.46	2.48	2.43
HSI 31600MBeCW210429	Inside Day White Candle	2/23/2021	0.165	0.165	0.119
HSI 5xShortSG230420	Inside Day White Candle	2/23/2021	0.101	0.101	0.099
HSI 7xLongSG220225	Inside Day White Candle	2/23/2021	0.6	0.635	0.575
Mermaid Maritime	Inside Day White Candle	2/23/2021	0.074	0.075	0.073
NikkoAM SGD IGBond ETF	Inside Day White Candle	2/23/2021	1.052	1.053	1.05
PARKWAYLIFE REIT	Inside Day White Candle	2/23/2021	4.2	4.2	4.17
Raffles Edu	Inside Day White Candle	2/23/2021	0.142	0.145	0.139
S&P 3400MBePW210618	Inside Day White Candle	2/23/2021	0.165	0.165	0.162
UOB 5xLongSG211105	Inside Day White Candle	2/23/2021	0.57	0.585	0.565
AIA 5xShortSG240125	Outside Day Black Candle	2/23/2021	0.43	0.595	0.43
Boustead	Outside Day Black Candle	2/23/2021	0.89	0.91	0.89
Broadway Ind	Outside Day Black Candle	2/23/2021	0.137	0.14	0.136
HSI 26400MBePW210528	Outside Day Black Candle	2/23/2021	0.064	0.076	0.057
HSI 27000MBePW210429	Outside Day Black Candle	2/23/2021	0.055	0.063	0.048
MDR Limited	Outside Day Black Candle	2/23/2021	0.075	0.076	0.074
SiMSCI 7xShortSG231215	Outside Day Black Candle	2/23/2021	1.945	2.02	1.94
AIA 5xLongSG220225	Outside Day White Candle	2/23/2021	0.415	0.415	0.33
BBR	Outside Day White Candle	2/23/2021	0.165	0.165	0.151
DairyFarm USD	Outside Day White Candle	2/23/2021	4.33	4.39	4.23
Ellipsiz	Outside Day White Candle	2/23/2021	0.36	0.36	0.35
Golden Energy	Outside Day White Candle	2/23/2021	0.155	0.16	0.151
Hafary	Outside Day White Candle	2/23/2021	0.149	0.149	0.139
HPH Trust SGD	Outside Day White Candle	2/23/2021	0.31	0.315	0.3
HSI 29600MBeCW210330	Outside Day White Candle	2/23/2021	0.225	0.245	0.173
HSI 31200MBeCW210528	Outside Day White Candle	2/23/2021	0.22	0.225	0.182
IS MS INDIA S$D	Outside Day White Candle	2/23/2021	14.05	14.26	13.89
JSH USD	Outside Day White Candle	2/23/2021	24.77	24.9	23.7
Koh Bros	Outside Day White Candle	2/23/2021	0.157	0.157	0.152
Low Keng Huat	Outside Day White Candle	2/23/2021	0.405	0.405	0.39
Sarine Tech	Outside Day White Candle	2/23/2021	0.575	0.59	0.54
SIA MCBz300608#	Outside Day White Candle	2/23/2021	0.988	0.989	0.976
Soup Restaurant	Outside Day White Candle	2/23/2021	0.095	0.095	0.093
SPHREIT	Outside Day White Candle	2/23/2021	0.815	0.825	0.8
Spindex Ind	Outside Day White Candle	2/23/2021	1.19	1.19	1.11