Candlestick 2021-02-24

Symbol	Type	Date	Close	High	Low
AIA 5xLongSG220225	Inside Day Black Candle	2/24/2021	0.335	0.395	0.335
First Resources	Inside Day Black Candle	2/24/2021	1.61	1.64	1.6
First Sponsor	Inside Day Black Candle	2/24/2021	1.31	1.32	1.31
ISDN	Inside Day Black Candle	2/24/2021	0.59	0.63	0.59
Jardine C&C	Inside Day Black Candle	2/24/2021	21.43	21.53	21.32
QAF	Inside Day Black Candle	2/24/2021	0.98	1	0.98
Sands 5xLongSG230420	Inside Day Black Candle	2/24/2021	0.41	0.5	0.405
Spindex Ind	Inside Day Black Candle	2/24/2021	1.12	1.18	1.12
The Place Hldg	Inside Day Black Candle	2/24/2021	0.145	0.152	0.142
Thomson M W220424	Inside Day Black Candle	2/24/2021	0.036	0.044	0.035
Thomson Medical	Inside Day Black Candle	2/24/2021	0.109	0.114	0.108
Wilmar 5xLongSG220225	Inside Day Black Candle	2/24/2021	0.455	0.475	0.455
ABF SG BOND ETF	Inside Day White Candle	2/24/2021	1.202	1.202	1.197
AIA 5xShortSG240125	Inside Day White Candle	2/24/2021	0.475	0.475	0.465
CityDev	Inside Day White Candle	2/24/2021	7.33	7.41	7.22
CityDev 5xLongSG230404	Inside Day White Candle	2/24/2021	0.147	0.15	0.136
Frasers HTrust	Inside Day White Candle	2/24/2021	0.495	0.5	0.49
FSL Trust	Inside Day White Candle	2/24/2021	0.086	0.086	0.084
Galaxy 5xShortSG230920	Inside Day White Candle	2/24/2021	0.045	0.048	0.033
Haw Par	Inside Day White Candle	2/24/2021	11.74	11.84	11.6
IS MS INDIA S$D	Inside Day White Candle	2/24/2021	14.08	14.12	14.05
Sunpower	Inside Day White Candle	2/24/2021	0.805	0.815	0.79
AAC 5xLongSG230331	Outside Day Black Candle	2/24/2021	0.062	0.076	0.06
AAC 5xLongSG231214	Outside Day Black Candle	2/24/2021	0.415	0.495	0.38
Golden Agri-Res	Outside Day Black Candle	2/24/2021	0.19	0.198	0.187
Ho Bee Land	Outside Day Black Candle	2/24/2021	2.37	2.41	2.37
Hong Leong Asia	Outside Day Black Candle	2/24/2021	0.74	0.76	0.73
Hotel Grand	Outside Day Black Candle	2/24/2021	1	1.03	0.985
HSI 7xLongSG231215	Outside Day Black Candle	2/24/2021	4.66	5.87	4.66
MSC	Outside Day Black Candle	2/24/2021	0.7	0.83	0.69
Noel Gifts Intl	Outside Day Black Candle	2/24/2021	0.182	0.188	0.182
Pavillon	Outside Day Black Candle	2/24/2021	0.019	0.023	0.019
S&P 4200MBeCW210618	Outside Day Black Candle	2/24/2021	0.131	0.141	0.131
Sands 5xLongSG220630	Outside Day Black Candle	2/24/2021	0.034	0.044	0.034
Sapphire	Outside Day Black Candle	2/24/2021	0.109	0.112	0.109
SPDR S&P500 US$	Outside Day Black Candle	2/24/2021	385.3	387.85	385.3
STI 2800MBePW210630	Outside Day Black Candle	2/24/2021	0.068	0.078	0.068
TA	Outside Day Black Candle	2/24/2021	0.092	0.19	0.091
XT Vietnam US$	Outside Day Black Candle	2/24/2021	37.6	38.7	37.6
BYD MB ePW210705A	Outside Day White Candle	2/24/2021	0.23	0.245	0.198
CapLand 5xLongSG230420	Outside Day White Candle	2/24/2021	0.305	0.305	0.285
Geely 5xShortSG231214	Outside Day White Candle	2/24/2021	0.061	0.062	0.046
HSCEI 7xShortSG231215	Outside Day White Candle	2/24/2021	0.925	0.93	0.795
HSI 24800MBePW210528	Outside Day White Candle	2/24/2021	0.058	0.058	0.04
ICBC CSOP CGB ETF S$	Outside Day White Candle	2/24/2021	13.9	13.9	13.86
ICBC CSOP CGB ETF US$D	Outside Day White Candle	2/24/2021	10.53	10.53	10.5
JD 5xShortSG230907	Outside Day White Candle	2/24/2021	0.118	0.118	0.099
Man Oriental USD	Outside Day White Candle	2/24/2021	1.7	1.7	1.65
OKP	Outside Day White Candle	2/24/2021	0.18	0.18	0.177
PetroCH 5xShortSG211105	Outside Day White Candle	2/24/2021	0.077	0.078	0.058
Sri Trang Agro	Outside Day White Candle	2/24/2021	2.22	2.24	1.95
Sunny 5xShortSG231214	Outside Day White Candle	2/24/2021	0.081	0.082	0.057
UOB	Outside Day White Candle	2/24/2021	23.88	24.04	23.56