Candlestick 2021-02-25

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	2/25/2021	4.08	4.18	4.06
BYD 5xLongSG231012	Inside Day Black Candle	2/25/2021	0.44	0.5	0.415
CMOB 5xLongSG221208	Inside Day Black Candle	2/25/2021	0.103	0.107	0.103
Geely 5xLongSG220530	Inside Day Black Candle	2/25/2021	0.17	0.182	0.158
Geely 5xShortSG231214	Inside Day Black Candle	2/25/2021	0.053	0.055	0.048
HSCEI 7xShortSG231215	Inside Day Black Candle	2/25/2021	0.905	0.915	0.905
HSI 27000MBePW210429	Inside Day Black Candle	2/25/2021	0.069	0.071	0.059
HSI 28200MBePW210330	Inside Day Black Candle	2/25/2021	0.047	0.049	0.039
HSI 30400MBeCW210330	Inside Day Black Candle	2/25/2021	0.102	0.125	0.09
HSI 30800MBeCW210429	Inside Day Black Candle	2/25/2021	0.13	0.153	0.124
HSI 31600MBeCW210429	Inside Day Black Candle	2/25/2021	0.106	0.125	0.1
HSI 32400MBeCW210429	Inside Day Black Candle	2/25/2021	0.079	0.095	0.076
HSI 5xShortSG230420	Inside Day Black Candle	2/25/2021	0.106	0.112	0.106
HSI 7xShortSG230920	Inside Day Black Candle	2/25/2021	0.3	0.315	0.28
HSTECH 5xLongSG230216	Inside Day Black Candle	2/25/2021	1.36	1.46	1.36
JD 5xLongSG230615	Inside Day Black Candle	2/25/2021	1.1	1.15	1.1
JD MB eCW210705	Inside Day Black Candle	2/25/2021	0.145	0.151	0.145
KEPPEL DC REIT	Inside Day Black Candle	2/25/2021	2.74	2.78	2.73
Kingsof 5xLongSG231220	Inside Day Black Candle	2/25/2021	0.94	1.04	0.94
KTL Global^	Inside Day Black Candle	2/25/2021	0.089	0.092	0.089
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	2/25/2021	1.578	1.601	1.56
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	2/25/2021	1.195	1.214	1.187
NutryFarm	Inside Day Black Candle	2/25/2021	0.385	0.395	0.385
PAHLTH 5xLongSG231012	Inside Day Black Candle	2/25/2021	0.395	0.445	0.395
Samko Timber	Inside Day Black Candle	2/25/2021	0.05	0.054	0.049
Shangri-La HKD	Inside Day Black Candle	2/25/2021	7.78	8.08	7.78
Sheng Siong	Inside Day Black Candle	2/25/2021	1.57	1.6	1.57
UMS	Inside Day Black Candle	2/25/2021	1.26	1.28	1.24
Venture	Inside Day Black Candle	2/25/2021	19.7	19.79	19.62
Venture 5xLongSG211105	Inside Day Black Candle	2/25/2021	0.445	0.46	0.445
Wilmar 5xLongSG220225	Inside Day Black Candle	2/25/2021	0.46	0.47	0.46
Xiaomi 5xLongSG230712	Inside Day Black Candle	2/25/2021	0.31	0.34	0.29
Alibaba 5xLongSG230627A	Inside Day White Candle	2/25/2021	1.085	1.155	1.05
BYD MB ePW210705A	Inside Day White Candle	2/25/2021	0.24	0.24	0.21
BYDElec 5xLongSG231220	Inside Day White Candle	2/25/2021	0.26	0.26	0.215
Fu Yu	Inside Day White Candle	2/25/2021	0.29	0.29	0.285
Geely 5xLongSG220225	Inside Day White Candle	2/25/2021	0.029	0.03	0.027
Geely 5xLongSG230331	Inside Day White Candle	2/25/2021	1.49	1.525	1.455
Geo Energy Res	Inside Day White Candle	2/25/2021	0.181	0.181	0.177
HSI 24800MBePW210528	Inside Day White Candle	2/25/2021	0.052	0.052	0.046
HSI 27400MBePW210330	Inside Day White Candle	2/25/2021	0.04	0.044	0.032
HSI 28600MBePW210429	Inside Day White Candle	2/25/2021	0.12	0.128	0.103
HSI 7xLongSG220225	Inside Day White Candle	2/25/2021	0.515	0.55	0.51
HSI 7xLongSG231215	Inside Day White Candle	2/25/2021	5.08	5.27	5.01
HSTECH 8000MBePW210629	Inside Day White Candle	2/25/2021	0.105	0.105	0.1
MSC	Inside Day White Candle	2/25/2021	0.735	0.75	0.71
Nanofilm	Inside Day White Candle	2/25/2021	4.82	4.85	4.69
NikkoAM-STC Asia REIT	Inside Day White Candle	2/25/2021	1.107	1.112	1.096
PetroCH 5xShortSG211105	Inside Day White Candle	2/25/2021	0.068	0.072	0.063
Riverstone	Inside Day White Candle	2/25/2021	1.37	1.38	1.33
Sands 5xLongSG230420	Inside Day White Candle	2/25/2021	0.485	0.485	0.45
Sarine Tech	Inside Day White Candle	2/25/2021	0.565	0.57	0.55
Sunny 5xLongSG220630	Inside Day White Candle	2/25/2021	0.37	0.43	0.35
Thomson M W220424	Inside Day White Candle	2/25/2021	0.039	0.041	0.037
XT MSCHINA S$	Inside Day White Candle	2/25/2021	35.65	36.11	35.32
ABF SG BOND ETF	Outside Day Black Candle	2/25/2021	1.198	1.203	1.196
Alibaba MB ePW210705	Outside Day Black Candle	2/25/2021	0.101	0.109	0.098
Far East Orchard	Outside Day Black Candle	2/25/2021	1.07	1.09	1.04
IS ASIA BND US$	Outside Day Black Candle	2/25/2021	11.11	11.2	11.11
Kencana Agri	Outside Day Black Candle	2/25/2021	0.14	0.17	0.11
SHKP 5xShortSG221208	Outside Day Black Candle	2/25/2021	0.067	0.071	0.065
Sin Heng Mach	Outside Day Black Candle	2/25/2021	0.33	0.37	0.33
Sinarmas Land	Outside Day Black Candle	2/25/2021	0.225	0.235	0.22
Wilmar MB eCW211018	Outside Day Black Candle	2/25/2021	0.137	0.139	0.137
APAC Realty	Outside Day White Candle	2/25/2021	0.44	0.445	0.43
Dukang^	Outside Day White Candle	2/25/2021	0.088	0.088	0.068
HSI 28800MBeCW210330	Outside Day White Candle	2/25/2021	0.25	0.265	0.225
MDR Limited	Outside Day White Candle	2/25/2021	0.079	0.079	0.071
Metro	Outside Day White Candle	2/25/2021	0.725	0.73	0.71
Tencent 5xLongSG211105	Outside Day White Candle	2/25/2021	8.9	8.92	8.18
UOI	Outside Day White Candle	2/25/2021	6.9	6.9	6.8