Candlestick 2021-02-17

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Inside Day Black Candle	2/17/2021	0.25	0.26	0.245
Frencken	Inside Day Black Candle	2/17/2021	1.38	1.4	1.38
Oceanus^	Inside Day Black Candle	2/17/2021	0.066	0.068	0.066
Sembcorp Marine	Inside Day Black Candle	2/17/2021	0.159	0.162	0.158
BRC Asia	Inside Day White Candle	2/17/2021	1.57	1.57	1.56
G Invacom	Inside Day White Candle	2/17/2021	0.094	0.094	0.09
Geo Energy Res	Inside Day White Candle	2/17/2021	0.186	0.187	0.185
Lendlease Reit	Inside Day White Candle	2/17/2021	0.81	0.81	0.805
ManulifeReit USD	Inside Day White Candle	2/17/2021	0.7	0.705	0.695
Meituan 5xLongSG230712	Inside Day White Candle	2/17/2021	2.34	2.34	1.97
PAHLTH 5xLongSG231012	Inside Day White Candle	2/17/2021	0.95	0.975	0.825
ABF SG BOND ETF	Outside Day Black Candle	2/17/2021	1.21	1.219	1.21
Aspial	Outside Day Black Candle	2/17/2021	0.129	0.138	0.129
CityDev 5xShortSG231214	Outside Day Black Candle	2/17/2021	1.08	1.135	1.08
HSI 27000MBePW210429	Outside Day Black Candle	2/17/2021	0.053	0.066	0.052
HSI 28200MBePW210330	Outside Day Black Candle	2/17/2021	0.034	0.048	0.033
Sunny 5xLongSG220630	Outside Day Black Candle	2/17/2021	0.79	0.995	0.715
Tencent 5xShortSG231214	Outside Day Black Candle	2/17/2021	0.192	0.215	0.189
UOB MB ePW210705	Outside Day Black Candle	2/17/2021	0.059	0.063	0.059
Wing Tai	Outside Day Black Candle	2/17/2021	1.92	1.96	1.91
Alibaba 5xLongSG230627	Outside Day White Candle	2/17/2021	0.35	0.36	0.315
BBR	Outside Day White Candle	2/17/2021	0.16	0.165	0.151
Cheung Woh	Outside Day White Candle	2/17/2021	0.145	0.146	0.142
CityDev 5xLongSG230404	Outside Day White Candle	2/17/2021	0.134	0.134	0.129
DBS MB eCW211001	Outside Day White Candle	2/17/2021	0.106	0.108	0.102
Duty Free Intl	Outside Day White Candle	2/17/2021	0.09	0.09	0.085
Ho Bee Land	Outside Day White Candle	2/17/2021	2.41	2.41	2.37
HSI 30400MBeCW210330	Outside Day White Candle	2/17/2021	0.189	0.198	0.146
HSI 30800MBeCW210429	Outside Day White Candle	2/17/2021	0.215	0.22	0.178
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	2/17/2021	1.358	1.358	1.323
LION-PHILLIP S-REIT	Outside Day White Candle	2/17/2021	1.084	1.097	1.08
Lyxor Asia US$	Outside Day White Candle	2/17/2021	8.92	8.92	8.8
NutryFarm	Outside Day White Candle	2/17/2021	0.465	0.475	0.425
OCBC 5xLongSG211105	Outside Day White Candle	2/17/2021	0.21	0.21	0.199
OCBC 5xLongSG221201	Outside Day White Candle	2/17/2021	0.65	0.65	0.61
OCBC Bank	Outside Day White Candle	2/17/2021	10.65	10.67	10.49
SATS	Outside Day White Candle	2/17/2021	4.15	4.17	4.08
Sin Heng Mach	Outside Day White Candle	2/17/2021	0.375	0.375	0.34
SingMyanmar^	Outside Day White Candle	2/17/2021	0.024	0.024	0.02
Straco	Outside Day White Candle	2/17/2021	0.54	0.54	0.52
Tencent 5xLongSG220318	Outside Day White Candle	2/17/2021	2.33	2.35	2
XT MSCHINA S$	Outside Day White Candle	2/17/2021	38.8	38.8	38.22