Candlestick 2021-02-10

Symbol	Type	Date	Close	High	Low
AEI^	Inside Day Black Candle	2/10/2021	1.09	1.1	1.09
AnAn Intl	Inside Day Black Candle	2/10/2021	0.034	0.035	0.033
CNOOC 5xLongSG230331	Inside Day Black Candle	2/10/2021	0.09	0.093	0.088
DBS	Inside Day Black Candle	2/10/2021	26	26.07	25.95
DBS 5xShortSG211105	Inside Day Black Candle	2/10/2021	0.074	0.075	0.074
Delfi	Inside Day Black Candle	2/10/2021	0.745	0.76	0.745
Dyna-Mac	Inside Day Black Candle	2/10/2021	0.107	0.11	0.107
Grand Banks	Inside Day Black Candle	2/10/2021	0.28	0.325	0.28
Great Eastern	Inside Day Black Candle	2/10/2021	21	21.1	20.95
IS ASIA HYG S$D	Inside Day Black Candle	2/10/2021	13.78	13.81	13.78
Mewah Intl	Inside Day Black Candle	2/10/2021	0.325	0.335	0.325
Riverstone	Inside Day Black Candle	2/10/2021	1.35	1.38	1.35
SINGTEL 10	Inside Day Black Candle	2/10/2021	2.4	2.42	2.38
Sunpower	Inside Day Black Candle	2/10/2021	0.905	0.925	0.905
China Env Res	Inside Day White Candle	2/10/2021	0.021	0.021	0.02
Cortina	Inside Day White Candle	2/10/2021	2.07	2.08	2.03
DBS 5xLongSG211105	Inside Day White Candle	2/10/2021	0.905	0.91	0.895
JSH USD	Inside Day White Candle	2/10/2021	24.73	24.92	24.67
Sunny 5xShortSG231214	Inside Day White Candle	2/10/2021	0.06	0.06	0.059
Tianjin ZX USD	Inside Day White Candle	2/10/2021	0.86	0.86	0.85
UOB	Inside Day White Candle	2/10/2021	23.89	23.96	23.76
UtdHampshReitUSD	Inside Day White Candle	2/10/2021	0.635	0.635	0.63
VICOM Ltd	Inside Day White Candle	2/10/2021	2.19	2.19	2.18
Ascott Trust	Outside Day Black Candle	2/10/2021	1	1.03	0.99
LION-PHILLIP S-REIT	Outside Day Black Candle	2/10/2021	1.083	1.099	1.083
Sapphire	Outside Day Black Candle	2/10/2021	0.109	0.115	0.109
First Sponsor	Outside Day White Candle	2/10/2021	1.37	1.38	1.31
Gallant Venture	Outside Day White Candle	2/10/2021	0.131	0.133	0.128
Hai Leck	Outside Day White Candle	2/10/2021	0.61	0.61	0.55
Roxy-Pacific	Outside Day White Candle	2/10/2021	0.355	0.355	0.34