Candlestick 2021-02-04

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	2/4/2021	4.4	4.43	4.35
Ascendas Reit	Inside Day Black Candle	2/4/2021	3.12	3.17	3.1
Ascendas-iTrust	Inside Day Black Candle	2/4/2021	1.51	1.53	1.51
Duty Free Intl	Inside Day Black Candle	2/4/2021	0.085	0.086	0.085
Great Eastern	Inside Day Black Candle	2/4/2021	20.8	20.96	20.76
Jadason	Inside Day Black Candle	2/4/2021	0.03	0.031	0.03
Lum Chang	Inside Day Black Candle	2/4/2021	0.385	0.39	0.385
Mapletree Log Tr	Inside Day Black Candle	2/4/2021	1.95	1.98	1.94
MFG Integration	Inside Day Black Candle	2/4/2021	0.063	0.069	0.059
IFAST	Inside Day White Candle	2/4/2021	6.5	6.62	6.24
IFAST MB eCW210601	Inside Day White Candle	2/4/2021	0.535	0.535	0.525
IS ASIA HYG US$	Inside Day White Candle	2/4/2021	10.41	10.41	10.4
IS MS INDIA S$D	Inside Day White Candle	2/4/2021	14.15	14.16	14.05
Sunny 5xShortSG231214	Inside Day White Candle	2/4/2021	0.064	0.069	0.059
Tianjin ZX USD	Inside Day White Candle	2/4/2021	0.85	0.85	0.845
ARA HTrust USD	Outside Day Black Candle	2/4/2021	0.485	0.495	0.475
BRC Asia	Outside Day Black Candle	2/4/2021	1.6	1.63	1.56
HSBC 5xLongSG230920	Outside Day Black Candle	2/4/2021	1.605	1.755	1.58
HSI 26600MBePW210330	Outside Day Black Candle	2/4/2021	0.052	0.063	0.045
HSI 27400MBePW210330	Outside Day Black Candle	2/4/2021	0.109	0.126	0.098
HSI 28200MBeCW210225	Outside Day Black Candle	2/4/2021	0.198	0.22	0.168
HSI 7xShortSG230920	Outside Day Black Candle	2/4/2021	0.415	0.45	0.395
IS MS INDIA US$	Outside Day Black Candle	2/4/2021	10.56	10.68	10.56
Jardine C&C	Outside Day Black Candle	2/4/2021	21.77	22.2	21.6
Kencana Agri	Outside Day Black Candle	2/4/2021	0.11	0.13	0.11
Mapletree NAC Tr	Outside Day Black Candle	2/4/2021	0.99	1.02	0.99
Mermaid Maritime	Outside Day Black Candle	2/4/2021	0.078	0.087	0.073
NikkoAM-STC Asia REIT	Outside Day Black Candle	2/4/2021	1.122	1.145	1.122
OCBC 5xLongSG211105	Outside Day Black Candle	2/4/2021	0.176	0.195	0.172
OCBC Bank	Outside Day Black Candle	2/4/2021	10.26	10.45	10.17
OCBC Bk MB eCW210510	Outside Day Black Candle	2/4/2021	0.051	0.058	0.047
Pavillon	Outside Day Black Candle	2/4/2021	0.018	0.021	0.018
Prime US ReitUSD	Outside Day Black Candle	2/4/2021	0.805	0.825	0.8
SEVAK	Outside Day Black Candle	2/4/2021	1.28	1.3	1.28
SiMSCI 5xLongSG230420	Outside Day Black Candle	2/4/2021	1.445	1.55	1.43
SiMSCI 7xLongSG230404	Outside Day Black Candle	2/4/2021	4.92	5.34	4.65
Temasek 2.7% 231025XB#	Outside Day Black Candle	2/4/2021	1.051	1.056	1.051
Tencent 5xShortSG231214	Outside Day Black Candle	2/4/2021	0.23	0.25	0.225
UOB	Outside Day Black Candle	2/4/2021	23.44	23.78	23.27
UOB 5xLongSG211105	Outside Day Black Candle	2/4/2021	0.545	0.575	0.53
UOB MB eCW210407	Outside Day Black Candle	2/4/2021	0.038	0.046	0.036
AF Global	Outside Day White Candle	2/4/2021	0.069	0.069	0.066
CreditBureauAsia	Outside Day White Candle	2/4/2021	1.38	1.38	1.3
G Invacom	Outside Day White Candle	2/4/2021	0.094	0.094	0.084
HSBC 5xShortSG220225	Outside Day White Candle	2/4/2021	0.99	1.025	0.9
HSI 24800MBePW210528	Outside Day White Candle	2/4/2021	0.092	0.101	0.088
HSI 25400MBePW210429	Outside Day White Candle	2/4/2021	0.076	0.083	0.067
HSI 27000MBePW210429	Outside Day White Candle	2/4/2021	0.13	0.143	0.122
HSI 27200MBeCW210330	Outside Day White Candle	2/4/2021	0.355	0.38	0.32
ICBC CSOP CGB ETF S$	Outside Day White Candle	2/4/2021	14.02	14.02	13.99
IPC Corp	Outside Day White Candle	2/4/2021	0.145	0.145	0.134
MSC	Outside Day White Candle	2/4/2021	0.68	0.68	0.64
NIKKOAM-ICBCSG CNB US$	Outside Day White Candle	2/4/2021	0.784	0.784	0.781
TencentMBeCW210302	Outside Day White Candle	2/4/2021	0.215	0.235	0.19
UOB 5xShortSG211105	Outside Day White Candle	2/4/2021	0.21	0.21	0.19
UOB MB ePW210705	Outside Day White Candle	2/4/2021	0.074	0.077	0.068
Zhongmin Baihui	Outside Day White Candle	2/4/2021	0.8	0.8	0.72