Candlestick 2021-02-22

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG231012	Inside Day Black Candle	2/22/2021	0.85	1.015	0.835
DairyFarm USD	Inside Day Black Candle	2/22/2021	4.26	4.29	4.25
DBS MB eCW210407	Inside Day Black Candle	2/22/2021	0.049	0.054	0.049
DBS MB eCW211001	Inside Day Black Candle	2/22/2021	0.094	0.097	0.094
Dyna-Mac	Inside Day Black Candle	2/22/2021	0.101	0.103	0.101
Mapletree Com Tr	Inside Day Black Candle	2/22/2021	1.98	2.01	1.98
Powermatic Data	Inside Day Black Candle	2/22/2021	2.7	2.77	2.7
STI ETF	Inside Day Black Candle	2/22/2021	2.878	2.898	2.877
Venture	Inside Day Black Candle	2/22/2021	20.05	20.28	20.05
Xiaomi 5xLongSG230712	Inside Day Black Candle	2/22/2021	0.45	0.68	0.445
XIAOMI MBeCW210705	Inside Day Black Candle	2/22/2021	0.071	0.091	0.071
FSL Trust	Inside Day White Candle	2/22/2021	0.087	0.088	0.086
HSI 28000MBePW210528	Inside Day White Candle	2/22/2021	0.135	0.136	0.13
IS ASIA HYG US$	Inside Day White Candle	2/22/2021	10.44	10.44	10.41
SIA 3.03% 240328XB	Inside Day White Candle	2/22/2021	1.029	1.029	1.026
UOB	Inside Day White Candle	2/22/2021	23.69	23.86	23.55
UOB MB eCW211001	Inside Day White Candle	2/22/2021	0.107	0.11	0.104
Xiaomi 5xShortSG231214	Inside Day White Candle	2/22/2021	0.26	0.265	0.2
AEM	Outside Day Black Candle	2/22/2021	4.33	4.49	4.33
ALIHLTH 5xLongSG231012	Outside Day Black Candle	2/22/2021	0.21	0.3	0.183
Anchun Intl	Outside Day Black Candle	2/22/2021	0.2	0.24	0.2
Bumitama Agri	Outside Day Black Candle	2/22/2021	0.535	0.57	0.53
CDL HTrust	Outside Day Black Candle	2/22/2021	1.19	1.21	1.18
CSC	Outside Day Black Candle	2/22/2021	0.013	0.015	0.013
Geely MB eCW211005	Outside Day Black Candle	2/22/2021	0.053	0.066	0.053
Geo Energy Res	Outside Day Black Candle	2/22/2021	0.183	0.186	0.18
Hor Kew	Outside Day Black Candle	2/22/2021	0.21	0.25	0.2
HSI 30400MBeCW210330	Outside Day Black Candle	2/22/2021	0.111	0.178	0.11
HSI 30800MBeCW210429	Outside Day Black Candle	2/22/2021	0.144	0.199	0.144
IS ASIA HYG S$D	Outside Day Black Candle	2/22/2021	13.87	13.88	13.83
ISDN	Outside Day Black Candle	2/22/2021	0.615	0.69	0.61
Koufu	Outside Day Black Candle	2/22/2021	0.66	0.68	0.66
Leader Env	Outside Day Black Candle	2/22/2021	0.165	0.172	0.165
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	2/22/2021	1.67	1.78	1.659
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	2/22/2021	1.255	1.34	1.253
LION-PHILLIP S-REIT	Outside Day Black Candle	2/22/2021	1.065	1.088	1.062
Lyxor ChinaH US$	Outside Day Black Candle	2/22/2021	18.42	18.9	18.42
Meituan 5xLongSG230712	Outside Day Black Candle	2/22/2021	1.3	1.795	1.3
Multi-Chem	Outside Day Black Candle	2/22/2021	1.38	1.39	1.37
PingAn 5xLongSG211105	Outside Day Black Candle	2/22/2021	0.66	0.73	0.66
UOB 5xShortSG211105	Outside Day Black Candle	2/22/2021	0.191	0.196	0.191
XT Vietnam US$	Outside Day Black Candle	2/22/2021	38.04	38.7	37.97
AAC 5xShortSG230825	Outside Day White Candle	2/22/2021	0.25	0.25	0.23
AIA 5xShortSG240125	Outside Day White Candle	2/22/2021	0.58	0.58	0.505
Alibaba 5xShortSG230627A	Outside Day White Candle	2/22/2021	0.094	0.094	0.087
Aspial	Outside Day White Candle	2/22/2021	0.139	0.14	0.128
BYDElec 5xShortSG231220	Outside Day White Candle	2/22/2021	0.03	0.03	0.024
Hong Fok	Outside Day White Candle	2/22/2021	0.715	0.715	0.7
Hotung Inv	Outside Day White Candle	2/22/2021	1.73	1.75	1.7
Meituan 5xShortSG231214	Outside Day White Candle	2/22/2021	0.03	0.03	0.023
Meituan MB ePW210705	Outside Day White Candle	2/22/2021	0.019	0.019	0.015
S&P 3400MBePW210618	Outside Day White Candle	2/22/2021	0.167	0.167	0.158
Sands 5xLongSG220630	Outside Day White Candle	2/22/2021	0.03	0.03	0.025
Sands 5xLongSG230420	Outside Day White Candle	2/22/2021	0.375	0.395	0.305
SGX 5xLongSG220630	Outside Day White Candle	2/22/2021	0.38	0.38	0.37
SINGTEL	Outside Day White Candle	2/22/2021	2.35	2.37	2.33
Sri Trang Agro	Outside Day White Candle	2/22/2021	2.06	2.1	1.81