Candlestick 2021-02-05

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG230331	Inside Day Black Candle	2/5/2021	0.067	0.069	0.066
Avarga	Inside Day Black Candle	2/5/2021	0.295	0.305	0.295
BYDElec 5xLongSG231220	Inside Day Black Candle	2/5/2021	0.805	0.845	0.8
CapitaLand	Inside Day Black Candle	2/5/2021	3.15	3.17	3.14
CNOOC 5xLongSG230331	Inside Day Black Candle	2/5/2021	0.081	0.086	0.078
ComfortDelGro	Inside Day Black Candle	2/5/2021	1.58	1.59	1.57
DairyFarm USD	Inside Day Black Candle	2/5/2021	4.38	4.43	4.38
DBS	Inside Day Black Candle	2/5/2021	25.28	25.39	25.19
HPH Trust SGD	Inside Day Black Candle	2/5/2021	0.295	0.3	0.295
Interra Resource^	Inside Day Black Candle	2/5/2021	0.04	0.041	0.04
IS MS INDIA US$	Inside Day Black Candle	2/5/2021	10.64	10.66	10.64
Jardine C&C	Inside Day Black Candle	2/5/2021	21.77	21.96	21.68
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	2/5/2021	1.65	1.68	1.643
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	2/5/2021	1.233	1.249	1.23
MFG Integration	Inside Day Black Candle	2/5/2021	0.06	0.066	0.06
Nikko AM STI ETF	Inside Day Black Candle	2/5/2021	2.95	2.96	2.94
OCBC 5xLongSG221201	Inside Day Black Candle	2/5/2021	0.555	0.56	0.555
OCBC 5xShortSG211105	Inside Day Black Candle	2/5/2021	0.118	0.12	0.118
OUE Com Reit	Inside Day Black Candle	2/5/2021	0.375	0.38	0.375
PetroCH 5xLongSG230331	Inside Day Black Candle	2/5/2021	0.042	0.043	0.042
PingAn 5xLongSG211105	Inside Day Black Candle	2/5/2021	0.58	0.595	0.58
SGX	Inside Day Black Candle	2/5/2021	9.82	9.87	9.81
Sheng Siong	Inside Day Black Candle	2/5/2021	1.6	1.61	1.6
SiMSCI 7xLongSG220225	Inside Day Black Candle	2/5/2021	0.35	0.355	0.35
SiMSCI 7xLongSG230404	Inside Day Black Candle	2/5/2021	4.9	4.98	4.88
SINGTEL	Inside Day Black Candle	2/5/2021	2.33	2.35	2.32
Singtel 5xLongSG231214	Inside Day Black Candle	2/5/2021	0.37	0.38	0.37
STI ETF	Inside Day Black Candle	2/5/2021	2.944	2.96	2.944
Sunny 5xLongSG220630	Inside Day Black Candle	2/5/2021	0.525	0.665	0.525
TEE Intl	Inside Day Black Candle	2/5/2021	0.03	0.031	0.03
Venture	Inside Day Black Candle	2/5/2021	19.97	20.17	19.92
AAC 5xShortSG230825	Inside Day White Candle	2/5/2021	0.465	0.47	0.455
CityDev	Inside Day White Candle	2/5/2021	7.23	7.28	7.2
CityDev 5xLongSG230404	Inside Day White Candle	2/5/2021	0.138	0.141	0.136
DBS 5xLongSG211105	Inside Day White Candle	2/5/2021	0.8	0.81	0.785
DBS MB eCW210407	Inside Day White Candle	2/5/2021	0.055	0.057	0.053
Food Empire	Inside Day White Candle	2/5/2021	0.875	0.875	0.83
HSBC 5xShortSG220225	Inside Day White Candle	2/5/2021	0.93	0.93	0.905
ISDN	Inside Day White Candle	2/5/2021	0.715	0.72	0.7
KingsmenCreative	Inside Day White Candle	2/5/2021	0.24	0.24	0.23
Mermaid Maritime	Inside Day White Candle	2/5/2021	0.081	0.081	0.078
OCBC Bank	Inside Day White Candle	2/5/2021	10.3	10.34	10.26
Raffles Infrastructure^	Inside Day White Candle	2/5/2021	0.43	0.43	0.4
SiMSCI 5xLongSG230420	Inside Day White Candle	2/5/2021	1.48	1.48	1.46
UOB	Inside Day White Candle	2/5/2021	23.54	23.59	23.36
UOB 5xLongSG211105	Inside Day White Candle	2/5/2021	0.555	0.56	0.545
UOB MB eCW210407	Inside Day White Candle	2/5/2021	0.041	0.042	0.039
Wing Tai	Inside Day White Candle	2/5/2021	1.93	1.94	1.92
BYD MB eCW210705A	Outside Day Black Candle	2/5/2021	0.118	0.137	0.118
CapLand IntCom T	Outside Day Black Candle	2/5/2021	2.14	2.2	2.13
Geely 5xLongSG220530	Outside Day Black Candle	2/5/2021	0.23	0.305	0.23
Geely MB eCW210705	Outside Day Black Candle	2/5/2021	0.22	0.25	0.215
Great Eastern	Outside Day Black Candle	2/5/2021	20.75	21.1	20.71
HongkongLand USD	Outside Day Black Candle	2/5/2021	4.54	4.63	4.5
Acma	Outside Day White Candle	2/5/2021	0.076	0.076	0.068
BHG RETAIL REIT	Outside Day White Candle	2/5/2021	0.58	0.58	0.54
CCB 5xLongSG220225	Outside Day White Candle	2/5/2021	0.09	0.09	0.083
Del Monte Pac	Outside Day White Candle	2/5/2021	0.215	0.215	0.205
Golden Energy	Outside Day White Candle	2/5/2021	0.166	0.166	0.162
OKP	Outside Day White Candle	2/5/2021	0.18	0.18	0.176
Tianjin ZX USD	Outside Day White Candle	2/5/2021	0.85	0.855	0.84