Candlestick 2021-02-18

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG231214	Inside Day Black Candle	2/18/2021	0.58	0.75	0.58
AP Oil	Inside Day Black Candle	2/18/2021	0.176	0.178	0.176
Creative	Inside Day Black Candle	2/18/2021	2.71	2.75	2.7
Haw Par	Inside Day Black Candle	2/18/2021	11.92	11.98	11.8
HSI 7xLongSG210723	Inside Day Black Candle	2/18/2021	0.365	0.38	0.365
IS MS INDIA US$	Inside Day Black Candle	2/18/2021	10.8	10.95	10.8
Mewah Intl	Inside Day Black Candle	2/18/2021	0.315	0.32	0.315
NutryFarm	Inside Day Black Candle	2/18/2021	0.43	0.455	0.43
OCBC 5xLongSG221201	Inside Day Black Candle	2/18/2021	0.64	0.645	0.64
UOB MB eCW210407	Inside Day Black Candle	2/18/2021	0.04	0.042	0.039
AAC 5xShortSG230825	Inside Day White Candle	2/18/2021	0.24	0.245	0.225
Bukit Sembawang	Inside Day White Candle	2/18/2021	4.53	4.54	4.46
ComfortDelGro	Inside Day White Candle	2/18/2021	1.59	1.59	1.58
HSI 27000MBePW210429	Inside Day White Candle	2/18/2021	0.064	0.064	0.054
Lum Chang	Inside Day White Candle	2/18/2021	0.45	0.45	0.445
RH PetroGas	Inside Day White Candle	2/18/2021	0.031	0.031	0.03
ARA LOGOS Log Tr	Outside Day Black Candle	2/18/2021	0.715	0.73	0.715
Baker Technology	Outside Day Black Candle	2/18/2021	0.315	0.325	0.315
CapLand 5xLongSG220225	Outside Day Black Candle	2/18/2021	0.042	0.044	0.042
CapLand 5xLongSG230420	Outside Day Black Candle	2/18/2021	0.29	0.3	0.29
Dyna-Mac	Outside Day Black Candle	2/18/2021	0.106	0.109	0.104
Galaxy 5xLongSG220225	Outside Day Black Candle	2/18/2021	0.064	0.068	0.062
Geely 5xLongSG220530	Outside Day Black Candle	2/18/2021	0.305	0.38	0.3
IS MS INDIA S$D	Outside Day Black Candle	2/18/2021	14.37	14.47	14.37
Meituan 5xLongSG230712	Outside Day Black Candle	2/18/2021	1.8	2.53	1.75
Meituan MB eCW210705	Outside Day Black Candle	2/18/2021	0.29	0.36	0.29
SIA MCBz300608#	Outside Day Black Candle	2/18/2021	0.98	0.998	0.98
TencentMBeCW210302	Outside Day Black Candle	2/18/2021	0.225	0.3	0.22
TencentMBeCW210705	Outside Day Black Candle	2/18/2021	0.325	0.37	0.32
UETF SSE50China	Outside Day Black Candle	2/18/2021	3.41	3.53	3.4
Xiaomi 5xLongSG230712	Outside Day Black Candle	2/18/2021	0.495	0.6	0.48
XT MSCHINA S$	Outside Day Black Candle	2/18/2021	37.98	38.9	37.98
XT MSCHINA US$	Outside Day Black Candle	2/18/2021	28.6	29.35	28.6
Yoma Strategic	Outside Day Black Candle	2/18/2021	0.184	0.189	0.183
Bonvests	Outside Day White Candle	2/18/2021	0.93	0.93	0.895
Brook Crompton	Outside Day White Candle	2/18/2021	0.625	0.695	0.62
CITYDEV NCCPS	Outside Day White Candle	2/18/2021	1.092	1.092	1.058
HSBC 5xShortSG220225	Outside Day White Candle	2/18/2021	0.48	0.5	0.465
Intraco	Outside Day White Candle	2/18/2021	0.265	0.265	0.25
Kencana Agri	Outside Day White Candle	2/18/2021	0.144	0.144	0.115
Kingsof 5xShortSG230126	Outside Day White Candle	2/18/2021	0.305	0.32	0.22
Meituan 5xShortSG231214	Outside Day White Candle	2/18/2021	0.024	0.024	0.018
Mun Siong Engg	Outside Day White Candle	2/18/2021	0.059	0.059	0.045
Sands 5xLongSG230420	Outside Day White Candle	2/18/2021	0.395	0.395	0.375
Temasek 2.7% 231025XB#	Outside Day White Candle	2/18/2021	1.055	1.055	1.051
Thomson Medical	Outside Day White Candle	2/18/2021	0.097	0.099	0.083
VICOM Ltd	Outside Day White Candle	2/18/2021	2.2	2.2	2.17
XIAOMI MBePW210705	Outside Day White Candle	2/18/2021	0.025	0.025	0.02