Candlestick 2021-02-16

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	2/16/2021	0.14	0.141	0.139
DBS 5xLongSG211105	Inside Day Black Candle	2/16/2021	0.9	0.92	0.9
DBS MB eCW210407	Inside Day Black Candle	2/16/2021	0.065	0.069	0.065
Hong Leong Asia	Inside Day Black Candle	2/16/2021	0.78	0.795	0.78
MM2 Asia	Inside Day Black Candle	2/16/2021	0.081	0.084	0.081
Powermatic Data	Inside Day Black Candle	2/16/2021	2.72	2.74	2.72
PropNex	Inside Day Black Candle	2/16/2021	0.765	0.77	0.765
Raffles Medical	Inside Day Black Candle	2/16/2021	1	1.03	0.99
Serial System	Inside Day Black Candle	2/16/2021	0.094	0.1	0.09
Silverlake Axis	Inside Day Black Candle	2/16/2021	0.255	0.26	0.255
SiMSCI 7xLongSG230404	Inside Day Black Candle	2/16/2021	5.64	5.69	5.64
TheHourGlass	Inside Day Black Candle	2/16/2021	0.79	0.8	0.79
UMS	Inside Day Black Candle	2/16/2021	1.37	1.4	1.37
Wing Tai	Inside Day Black Candle	2/16/2021	1.93	1.95	1.92
XT MSCHINA US$	Inside Day Black Candle	2/16/2021	28.94	29.03	28.94
ABF SG BOND ETF	Inside Day White Candle	2/16/2021	1.218	1.218	1.215
Aspial	Inside Day White Candle	2/16/2021	0.133	0.133	0.132
DBS	Inside Day White Candle	2/16/2021	25.99	26.13	25.89
IREIT GLOBAL	Inside Day White Candle	2/16/2021	0.65	0.65	0.635
Leader Env	Inside Day White Candle	2/16/2021	0.174	0.176	0.171
Q&M Dental	Inside Day White Candle	2/16/2021	0.57	0.58	0.555
STI ETF	Inside Day White Candle	2/16/2021	2.937	2.945	2.933
UOB	Inside Day White Candle	2/16/2021	24.02	24.06	23.97
AREIT 5xLongSG221208	Outside Day Black Candle	2/16/2021	0.074	0.078	0.074
ASL Marine^	Outside Day Black Candle	2/16/2021	0.037	0.038	0.03
Ban Leong	Outside Day Black Candle	2/16/2021	0.245	0.255	0.245
Geely 5xLongSG220530	Outside Day Black Candle	2/16/2021	0.35	0.375	0.32
KEPPEL DC REIT	Outside Day Black Candle	2/16/2021	2.91	2.96	2.89
Kingdee 5xLongSG231220	Outside Day Black Candle	2/16/2021	1.28	1.36	1.28
Meituan 5xLongSG230712	Outside Day Black Candle	2/16/2021	2.08	2.52	1.855
SGX	Outside Day Black Candle	2/16/2021	10.02	10.05	9.95
Sing Inv & Fin	Outside Day Black Candle	2/16/2021	1.35	1.37	1.35
Tencent 5xLongSG220318	Outside Day Black Candle	2/16/2021	2.18	2.32	2.08
Brook Crompton	Outside Day White Candle	2/16/2021	0.64	0.64	0.62
BYD 5xLongSG231012	Outside Day White Candle	2/16/2021	1.57	1.62	1.43
CMOB 5xShortSG221208	Outside Day White Candle	2/16/2021	0.11	0.11	0.104
HPL	Outside Day White Candle	2/16/2021	3.1	3.1	3.06
JSH USD	Outside Day White Candle	2/16/2021	25.39	25.52	24.68
King Wan	Outside Day White Candle	2/16/2021	0.048	0.048	0.042
KingsmenCreative	Outside Day White Candle	2/16/2021	0.245	0.245	0.22
Kingsof 5xShortSG230126	Outside Day White Candle	2/16/2021	0.27	0.27	0.215
Mewah Intl	Outside Day White Candle	2/16/2021	0.335	0.335	0.31
MYP	Outside Day White Candle	2/16/2021	0.093	0.093	0.085
Pavillon	Outside Day White Candle	2/16/2021	0.02	0.023	0.019
SPDR S&P500 US$	Outside Day White Candle	2/16/2021	396.17	396.8	394.28
VibroPower	Outside Day White Candle	2/16/2021	0.085	0.085	0.08