Candlestick 2021-03-08

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	3/8/2021	1.179	1.181	1.178
AEI W210527^	Inside Day Black Candle	3/8/2021	0.05	0.06	0.05
CapLand China T	Inside Day Black Candle	3/8/2021	1.32	1.34	1.32
IS MS INDIA US$	Inside Day Black Candle	3/8/2021	10.68	10.75	10.68
QAF	Inside Day Black Candle	3/8/2021	0.96	0.965	0.96
TheHourGlass	Inside Day Black Candle	3/8/2021	0.96	0.98	0.945
Thomson Medical	Inside Day Black Candle	3/8/2021	0.104	0.11	0.104
CityDev 5xLongSG230404	Inside Day White Candle	3/8/2021	0.153	0.157	0.151
Vibrant Group	Inside Day White Candle	3/8/2021	0.097	0.097	0.091
AAC 5xLongSG230331	Outside Day Black Candle	3/8/2021	0.049	0.068	0.049
AAC 5xLongSG231214	Outside Day Black Candle	3/8/2021	0.36	0.44	0.355
Alibaba 5xLongSG230627	Outside Day Black Candle	3/8/2021	0.128	0.168	0.126
Alibaba 5xLongSG230627A	Outside Day Black Candle	3/8/2021	0.635	0.775	0.63
BYDElec 5xLongSG231220	Outside Day Black Candle	3/8/2021	0.125	0.172	0.125
CromwellReit SGD	Outside Day Black Candle	3/8/2021	0.69	0.705	0.69
Fragrance	Outside Day Black Candle	3/8/2021	0.117	0.119	0.113
Galaxy 5xLongSG220225	Outside Day Black Candle	3/8/2021	0.053	0.085	0.052
Geo Energy Res	Outside Day Black Candle	3/8/2021	0.177	0.181	0.176
Global Inv	Outside Day Black Candle	3/8/2021	0.143	0.146	0.143
HKEx 5xLongSG240125	Outside Day Black Candle	3/8/2021	1.14	1.495	1.14
Ho Bee Land	Outside Day Black Candle	3/8/2021	2.38	2.42	2.37
HSI 7xLongSG210723	Outside Day Black Candle	3/8/2021	0.198	0.245	0.198
HSI 7xLongSG220225	Outside Day Black Candle	3/8/2021	0.33	0.425	0.33
IHH	Outside Day Black Candle	3/8/2021	1.74	1.86	1.74
Intl Cement	Outside Day Black Candle	3/8/2021	0.057	0.059	0.055
IS ASIA HYG US$	Outside Day Black Candle	3/8/2021	10.16	10.2	10.15
KepCorp 5xLongSG230920	Outside Day Black Candle	3/8/2021	0.825	0.855	0.825
LION-PHILLIP S-REIT	Outside Day Black Candle	3/8/2021	1.04	1.068	1.039
Mapletree Ind Tr	Outside Day Black Candle	3/8/2021	2.56	2.64	2.54
Mapletree Log Tr	Outside Day Black Candle	3/8/2021	1.8	1.86	1.78
Powermatic Data	Outside Day Black Candle	3/8/2021	2.51	2.66	2.51
Q&M Dental	Outside Day Black Candle	3/8/2021	0.585	0.62	0.585
Sarine Tech	Outside Day Black Candle	3/8/2021	0.505	0.53	0.495
SASSEUR REIT	Outside Day Black Candle	3/8/2021	0.86	0.875	0.86
SHKP 5xShortSG221208	Outside Day Black Candle	3/8/2021	0.081	0.084	0.081
Yanlord Land	Outside Day Black Candle	3/8/2021	1.14	1.17	1.13
AAC 5xShortSG230825	Outside Day White Candle	3/8/2021	0.335	0.335	0.3
Brook Crompton	Outside Day White Candle	3/8/2021	0.695	0.695	0.635
HPL	Outside Day White Candle	3/8/2021	3.22	3.22	3.12
HSI 7xShortSG230920	Outside Day White Candle	3/8/2021	0.395	0.405	0.325
Hwa Hong	Outside Day White Candle	3/8/2021	0.29	0.29	0.28
MM2 Asia	Outside Day White Candle	3/8/2021	0.084	0.087	0.081
SHS	Outside Day White Candle	3/8/2021	0.162	0.162	0.158
Tiong Woon	Outside Day White Candle	3/8/2021	0.44	0.445	0.425