Candlestick 2021-03-22

Symbol	Type	Date	Close	High	Low
Haw Par	Inside Day Black Candle	3/22/2021	13.12	13.33	13.12
HSI 26400MBePW210528	Inside Day Black Candle	3/22/2021	0.091	0.094	0.083
HSI 28600MBePW210429	Inside Day Black Candle	3/22/2021	0.145	0.148	0.128
New Silkroutes	Inside Day Black Candle	3/22/2021	0.179	0.184	0.179
Thomson M W220424	Inside Day Black Candle	3/22/2021	0.024	0.025	0.023
Thomson Medical	Inside Day Black Candle	3/22/2021	0.116	0.119	0.115
AEI^	Inside Day White Candle	3/22/2021	1.58	1.58	1.54
ALIHLTH 5xLongSG231012	Inside Day White Candle	3/22/2021	0.054	0.055	0.049
Creative	Inside Day White Candle	3/22/2021	2.57	2.6	2.56
HongkongLand USD	Inside Day White Candle	3/22/2021	5.03	5.05	4.97
NutryFarm	Inside Day White Candle	3/22/2021	0.41	0.41	0.4
SIA 5xLongSG230420	Inside Day White Candle	3/22/2021	0.88	0.89	0.865
Aspial	Outside Day Black Candle	3/22/2021	0.122	0.129	0.12
BYD 5xLongSG231012	Outside Day Black Candle	3/22/2021	0.128	0.143	0.124
CCB 5xShortSG220225	Outside Day Black Candle	3/22/2021	0.056	0.064	0.056
Frasers Cpt Tr	Outside Day Black Candle	3/22/2021	2.53	2.57	2.52
HSCEI 7xShortSG231215	Outside Day Black Candle	3/22/2021	0.9	0.975	0.88
HSTECH 14000MBeCW210629	Outside Day Black Candle	3/22/2021	0.011	0.013	0.011
InnoTek	Outside Day Black Candle	3/22/2021	0.73	0.74	0.725
KTL Global^	Outside Day Black Candle	3/22/2021	0.078	0.079	0.071
Leader Env	Outside Day Black Candle	3/22/2021	0.158	0.164	0.155
Meituan 5xLongSG230712	Outside Day Black Candle	3/22/2021	0.215	0.265	0.21
Meituan MB eCW210705	Outside Day Black Candle	3/22/2021	0.059	0.077	0.058
NikkoAM-STC Asia REIT	Outside Day Black Candle	3/22/2021	1.125	1.142	1.122
OCBC Bank	Outside Day Black Candle	3/22/2021	11.54	11.69	11.53
PAHLTH 5xLongSG231012	Outside Day Black Candle	3/22/2021	0.124	0.136	0.119
SiMSCI 7xLongSG220225	Outside Day Black Candle	3/22/2021	0.56	0.585	0.56
SiMSCI 7xLongSG230404	Outside Day Black Candle	3/22/2021	7.8	8.19	7.8
VibroPower	Outside Day Black Candle	3/22/2021	0.069	0.072	0.069
BBR	Outside Day White Candle	3/22/2021	0.158	0.158	0.13
Bonvests	Outside Day White Candle	3/22/2021	0.93	0.93	0.9
HKEx 5xLongSG220302	Outside Day White Candle	3/22/2021	0.79	0.84	0.78
IPC Corp	Outside Day White Candle	3/22/2021	0.151	0.151	0.14
Kingdee 5xShortSG231220	Outside Day White Candle	3/22/2021	0.058	0.068	0.053
MDR Limited	Outside Day White Candle	3/22/2021	0.081	0.083	0.078
Meituan 5xShortSG231214	Outside Day White Candle	3/22/2021	0.042	0.042	0.037
Nam Lee Metal	Outside Day White Candle	3/22/2021	0.335	0.335	0.32
PEC	Outside Day White Candle	3/22/2021	0.445	0.445	0.42
SIA 5xLongSG220630	Outside Day White Candle	3/22/2021	0.044	0.044	0.042
STI ETF	Outside Day White Candle	3/22/2021	3.133	3.149	3.125
Tai Sin Electric	Outside Day White Candle	3/22/2021	0.34	0.34	0.33