Candlestick 2020-08-06

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	8/6/2020	3.48	3.51	3.46
CDL HTrust	Inside Day Black Candle	8/6/2020	0.965	0.97	0.955
Cordlife	Inside Day Black Candle	8/6/2020	0.335	0.34	0.335
Frasers Property	Inside Day Black Candle	8/6/2020	1.16	1.17	1.16
Frencken	Inside Day Black Candle	8/6/2020	1.18	1.2	1.16
Hi-P	Inside Day Black Candle	8/6/2020	1.36	1.39	1.34
Lippo Malls Tr	Inside Day Black Candle	8/6/2020	0.123	0.127	0.122
Mapletree NAC Tr	Inside Day Black Candle	8/6/2020	0.885	0.91	0.885
NikkoAM-STC Asia REIT	Inside Day Black Candle	8/6/2020	1.109	1.119	1.106
Penguin Intl	Inside Day Black Candle	8/6/2020	0.44	0.445	0.44
Wilmar MB eCW201102	Inside Day Black Candle	8/6/2020	0.26	0.265	0.26
XT MSCHINA S$	Inside Day Black Candle	8/6/2020	30.34	30.35	30.34
Addvalue Tech	Inside Day White Candle	8/6/2020	0.026	0.026	0.025
DLC SG5xLong HKEx	Inside Day White Candle	8/6/2020	3.55	3.55	3.33
GL	Inside Day White Candle	8/6/2020	0.575	0.575	0.56
IS ASIA HYG US$	Inside Day White Candle	8/6/2020	10.33	10.33	10.3
IS MS INDIA S$D	Inside Day White Candle	8/6/2020	11.3	11.31	11.27
Tiong Woon	Inside Day White Candle	8/6/2020	0.395	0.395	0.39
DLC SG5xLong CLIFE	Outside Day Black Candle	8/6/2020	0.068	0.074	0.068
DLC SG5xLong Sunny	Outside Day Black Candle	8/6/2020	0.3	0.335	0.285
DLC SG5xLongAAC A	Outside Day Black Candle	8/6/2020	1.01	1.135	0.94
DLC SG5xLongHSI230420	Outside Day Black Candle	8/6/2020	0.82	0.885	0.82
DLC SG7xLongHSI210723	Outside Day Black Candle	8/6/2020	0.125	0.14	0.12
HRnetGroup	Outside Day Black Candle	8/6/2020	0.465	0.48	0.465
HSI 26000MBeCW200929	Outside Day Black Candle	8/6/2020	0.086	0.105	0.075
HSI22600MBePW200828	Outside Day Black Candle	8/6/2020	0.021	0.027	0.021
HSI26800MBeCW200929	Outside Day Black Candle	8/6/2020	0.055	0.072	0.048
HSI27600MBeCW200929	Outside Day Black Candle	8/6/2020	0.028	0.04	0.028
Jardine C&C	Outside Day Black Candle	8/6/2020	19.5	19.79	19.38
Lyxor Asia US$	Outside Day Black Candle	8/6/2020	6.66	6.67	6.65
Metro	Outside Day Black Candle	8/6/2020	0.735	0.76	0.735
Shangri-La HKD	Outside Day Black Candle	8/6/2020	5.69	6.5	5.69
SingShipping	Outside Day Black Candle	8/6/2020	0.25	0.27	0.245
Sino Grandness	Outside Day Black Candle	8/6/2020	0.02	0.021	0.019
TencentMBeCW210202	Outside Day Black Candle	8/6/2020	0.355	0.38	0.33
XT MSCHINA US$	Outside Day Black Candle	8/6/2020	22.3	22.54	22.3
BH Global^	Outside Day White Candle	8/6/2020	0.48	0.48	0.435
DLC SG5xLong JD	Outside Day White Candle	8/6/2020	0.69	0.69	0.655
DLC SG5xShort SHKP	Outside Day White Candle	8/6/2020	0.52	0.52	0.505
Global Testing	Outside Day White Candle	8/6/2020	0.35	0.35	0.31
HSI 22000MBePW200929	Outside Day White Candle	8/6/2020	0.049	0.054	0.041
HSI22800MBePW200929	Outside Day White Candle	8/6/2020	0.079	0.089	0.069
HSI23400MBePW200828	Outside Day White Candle	8/6/2020	0.041	0.049	0.03
HSI24200MBePW200828	Outside Day White Candle	8/6/2020	0.078	0.092	0.06
HSI24400MBePW200929	Outside Day White Candle	8/6/2020	0.142	0.159	0.124
HSI25000MBePW200828	Outside Day White Candle	8/6/2020	0.134	0.134	0.098
IFS Capital	Outside Day White Candle	8/6/2020	0.21	0.21	0.198
New Silkroutes	Outside Day White Candle	8/6/2020	0.184	0.184	0.178
Ouhua Energy	Outside Day White Candle	8/6/2020	0.032	0.032	0.028
Riverstone	Outside Day White Candle	8/6/2020	4.53	4.57	3.95
Union Steel	Outside Day White Candle	8/6/2020	0.38	0.38	0.35
ValueMax	Outside Day White Candle	8/6/2020	0.315	0.32	0.3