Candlestick 2020-07-30

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Inside Day Black Candle	7/30/2020	1.4	1.43	1.4
Fu Yu	Inside Day Black Candle	7/30/2020	0.235	0.245	0.235
AEM	Inside Day White Candle	7/30/2020	3.57	3.58	3.5
Amara	Inside Day White Candle	7/30/2020	0.34	0.34	0.33
Bonvests	Inside Day White Candle	7/30/2020	0.905	0.905	0.86
Forise Int	Inside Day White Candle	7/30/2020	0.205	0.205	0.194
Hong Fok	Inside Day White Candle	7/30/2020	0.66	0.66	0.655
Riverstone	Inside Day White Candle	7/30/2020	3.76	3.78	3.71
Ascendas Reit	Outside Day Black Candle	7/30/2020	3.54	3.65	3.45
CapitaLand	Outside Day Black Candle	7/30/2020	2.76	2.82	2.71
Creative	Outside Day Black Candle	7/30/2020	2.9	2.96	2.88
CromwellReit SGD	Outside Day Black Candle	7/30/2020	0.705	0.72	0.705
DLC SG5xLong HKEx	Outside Day Black Candle	7/30/2020	2.72	3.06	2.72
DLC SG5xLong KepCorp	Outside Day Black Candle	7/30/2020	0.085	0.114	0.084
DLC SG5xLong SGX	Outside Day Black Candle	7/30/2020	0.157	0.18	0.15
DLC SG5xLong SingTel	Outside Day Black Candle	7/30/2020	0.039	0.042	0.039
DLC SG5xLong Xiaomi	Outside Day Black Candle	7/30/2020	0.141	0.161	0.141
DLC SG5xLongCapLand A	Outside Day Black Candle	7/30/2020	0.215	0.235	0.205
DLC SG5xLongCityDev A	Outside Day Black Candle	7/30/2020	0.415	0.435	0.415
DLC SG5xLongHSI230420	Outside Day Black Candle	7/30/2020	0.805	0.87	0.805
DLC SG7xLongHSI210723	Outside Day Black Candle	7/30/2020	0.122	0.14	0.12
Dyna-Mac	Outside Day Black Candle	7/30/2020	0.103	0.105	0.102
Frasers Cpt Tr	Outside Day Black Candle	7/30/2020	2.38	2.47	2.37
GLD US$	Outside Day Black Candle	7/30/2020	183.45	184.99	182.89
HSI25400MBeCW200828	Outside Day Black Candle	7/30/2020	0.078	0.11	0.072
HSI26200MBeCW200828	Outside Day Black Candle	7/30/2020	0.042	0.065	0.039
HSI26800MBeCW200929	Outside Day Black Candle	7/30/2020	0.06	0.082	0.057
HSI27000MBeCW200828	Outside Day Black Candle	7/30/2020	0.024	0.038	0.022
HSI27600MBeCW200929	Outside Day Black Candle	7/30/2020	0.034	0.047	0.033
HSI27800MBeCW200828	Outside Day Black Candle	7/30/2020	0.012	0.02	0.012
Jadason	Outside Day Black Candle	7/30/2020	0.03	0.032	0.029
Keppel Corp	Outside Day Black Candle	7/30/2020	5.4	5.72	5.35
Leader Env	Outside Day Black Candle	7/30/2020	0.06	0.064	0.059
Lyxor EM Mkt US$	Outside Day Black Candle	7/30/2020	12.31	12.45	12.31
Mapletree Log Tr	Outside Day Black Candle	7/30/2020	2.13	2.21	2.07
NikkoAM-STC A_REIT US$	Outside Day Black Candle	7/30/2020	0.799	0.81	0.799
Powermatic Data	Outside Day Black Candle	7/30/2020	2.44	2.49	2.44
SGX	Outside Day Black Candle	7/30/2020	8.17	8.42	8.05
SINGTEL	Outside Day Black Candle	7/30/2020	2.48	2.56	2.45
SINGTEL 10	Outside Day Black Candle	7/30/2020	2.49	2.55	2.47
TencentMBeCW210202	Outside Day Black Candle	7/30/2020	0.305	0.335	0.305
XT MSBrazil US$	Outside Day Black Candle	7/30/2020	4.047	4.093	4.047
XT MSPacXJp US$	Outside Day Black Candle	7/30/2020	5.78	5.85	5.78
A-Sonic Aero^	Outside Day White Candle	7/30/2020	0.255	0.26	0.245
BH Global^	Outside Day White Candle	7/30/2020	0.345	0.355	0.33
Bund Center	Outside Day White Candle	7/30/2020	0.495	0.495	0.435
ComfortDelGro	Outside Day White Candle	7/30/2020	1.36	1.38	1.32
DLC SG5xShort Galaxy	Outside Day White Candle	7/30/2020	0.019	0.019	0.017
DLC SG5xShortSGX A	Outside Day White Candle	7/30/2020	0.64	0.655	0.585
DLC SG7xShortHSI210114	Outside Day White Candle	7/30/2020	0.365	0.375	0.32
HSI22800MBePW200929	Outside Day White Candle	7/30/2020	0.099	0.103	0.08
HSI23400MBePW200828	Outside Day White Candle	7/30/2020	0.063	0.066	0.044
HSI24200MBePW200828	Outside Day White Candle	7/30/2020	0.108	0.114	0.079
HSI24400MBePW200929	Outside Day White Candle	7/30/2020	0.172	0.172	0.143
HSI25000MBePW200828	Outside Day White Candle	7/30/2020	0.158	0.164	0.121
IS ASIA HYG US$	Outside Day White Candle	7/30/2020	10.22	10.24	10.21
PRINCIPAL S&P AP DIV US$	Outside Day White Candle	7/30/2020	0.731	0.731	0.725
Serial System	Outside Day White Candle	7/30/2020	0.079	0.079	0.069
Shangri-La HKD	Outside Day White Candle	7/30/2020	5.75	5.78	5.74
Sunningdale Tech	Outside Day White Candle	7/30/2020	1.01	1.01	0.97
XT MSAsExJp US$	Outside Day White Candle	7/30/2020	48.38	48.59	47.92
Ying Li Intl	Outside Day White Candle	7/30/2020	0.088	0.088	0.085