Candlestick 2020-07-08

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	7/8/2020	3.01	3.07	3.01
Dasin Retail Tr	Inside Day Black Candle	7/8/2020	0.78	0.79	0.78
DLC SG5xLongOCBC A	Inside Day Black Candle	7/8/2020	0.38	0.385	0.38
DLC SG5xShort OCBC	Inside Day Black Candle	7/8/2020	0.315	0.32	0.315
DLC SG5xShort UOB	Inside Day Black Candle	7/8/2020	0.555	0.565	0.54
DLC SG5xShortOCBC A	Inside Day Black Candle	7/8/2020	0.88	0.91	0.87
DLC SG7xLongHSI210723	Inside Day Black Candle	7/8/2020	0.197	0.2	0.192
DLC SG7xLongHSI220225	Inside Day Black Candle	7/8/2020	0.325	0.345	0.32
Lyxor ChinaH US$	Inside Day Black Candle	7/8/2020	16.71	16.75	16.71
ManulifeReit USD	Inside Day Black Candle	7/8/2020	0.775	0.78	0.77
SingHaiyi	Inside Day Black Candle	7/8/2020	0.079	0.095	0.075
APAC Realty	Inside Day White Candle	7/8/2020	0.39	0.39	0.385
DBS MB ePW201231	Inside Day White Candle	7/8/2020	0.097	0.097	0.095
DLC SG5xLong KepCorp	Inside Day White Candle	7/8/2020	0.167	0.168	0.163
DLC SG5xLong OCBC	Inside Day White Candle	7/8/2020	0.126	0.126	0.121
DLC SG5xLong SGX	Inside Day White Candle	7/8/2020	0.176	0.176	0.169
DLC SG7xLongMSG220225	Inside Day White Candle	7/8/2020	0.265	0.265	0.26
Enviro-Hub	Inside Day White Candle	7/8/2020	0.059	0.06	0.055
HongkongLand USD	Inside Day White Candle	7/8/2020	4.14	4.14	4.09
HSI 25000MBeCW200730	Inside Day White Candle	7/8/2020	0.22	0.225	0.215
HSI22800MBePW200929	Inside Day White Candle	7/8/2020	0.083	0.083	0.082
OCBC Bank	Inside Day White Candle	7/8/2020	9.33	9.37	9.26
PHIL SING INC	Inside Day White Candle	7/8/2020	0.93	0.93	0.929
Raffles Edu	Inside Day White Candle	7/8/2020	0.127	0.132	0.126
Raffles Medical	Inside Day White Candle	7/8/2020	0.935	0.935	0.925
SGX	Inside Day White Candle	7/8/2020	8.26	8.32	8.21
SIA Engineering	Inside Day White Candle	7/8/2020	2.02	2.03	1.99
SunMoonFood	Inside Day White Candle	7/8/2020	0.062	0.063	0.061
Top Glove	Inside Day White Candle	7/8/2020	6.65	6.71	6.55
UMS	Inside Day White Candle	7/8/2020	0.96	0.965	0.945
UOB	Inside Day White Candle	7/8/2020	21.03	21.14	20.89
Valuetronics	Inside Day White Candle	7/8/2020	0.6	0.605	0.59
Wilmar Intl	Inside Day White Candle	7/8/2020	4.25	4.26	4.2
XT MSCHINA S$	Inside Day White Candle	7/8/2020	30.46	30.46	30.1
DLC SG5xShort Alibaba	Outside Day Black Candle	7/8/2020	0.275	0.31	0.275
DLC SG5xShort Genting	Outside Day Black Candle	7/8/2020	0.069	0.072	0.069
DLC SG5xShortAAC A	Outside Day Black Candle	7/8/2020	0.031	0.035	0.031
DLC SG5xShortKepCorp A	Outside Day Black Candle	7/8/2020	0.3	0.325	0.3
DLC SG5xShortVenture A	Outside Day Black Candle	7/8/2020	0.16	0.163	0.153
Golden Energy	Outside Day Black Candle	7/8/2020	0.162	0.17	0.162
HPL	Outside Day Black Candle	7/8/2020	3.15	3.3	3.15
IS ASIA BND US$	Outside Day Black Candle	7/8/2020	10.98	11.22	10.98
IS MS INDIA S$D	Outside Day Black Candle	7/8/2020	10.89	11.02	10.89
PropNex	Outside Day Black Candle	7/8/2020	0.515	0.525	0.515
XT ASX200 US$	Outside Day Black Candle	7/8/2020	33.8	34.61	33.8
XT MSPHILS US$	Outside Day Black Candle	7/8/2020	1.546	1.55	1.546
XT MSRussia US$	Outside Day Black Candle	7/8/2020	2.478	2.495	2.478
XT SingGovBond SG$	Outside Day Black Candle	7/8/2020	159.36	159.5	159.36
AF Global	Outside Day White Candle	7/8/2020	0.105	0.109	0.103
Alibaba MB eCW210105	Outside Day White Candle	7/8/2020	0.126	0.128	0.114
Aspial	Outside Day White Candle	7/8/2020	0.158	0.158	0.141
Datapulse Tech	Outside Day White Candle	7/8/2020	0.22	0.22	0.18
DLC SG5xLong Alibaba	Outside Day White Candle	7/8/2020	0.93	0.94	0.835
DLC SG5xLong Tencent	Outside Day White Candle	7/8/2020	8.8	8.9	7.37
Dutech	Outside Day White Candle	7/8/2020	0.3	0.3	0.28
FPTrea b3.65%220522#	Outside Day White Candle	7/8/2020	1.016	1.016	1.011
Mapletree Com Tr	Outside Day White Candle	7/8/2020	1.99	2.01	1.96
Metro	Outside Day White Candle	7/8/2020	0.765	0.78	0.725
SamuderaShipping	Outside Day White Candle	7/8/2020	0.14	0.14	0.136
SP Corp	Outside Day White Candle	7/8/2020	0.51	0.51	0.385
Thomson Medical	Outside Day White Candle	7/8/2020	0.059	0.06	0.055