Candlestick 2020-07-27

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Inside Day Black Candle	7/27/2020	0.137	0.141	0.136
DLC SG5xLong AAC	Inside Day Black Candle	7/27/2020	0.048	0.049	0.048
DLC SG5xLong JD	Inside Day Black Candle	7/27/2020	0.51	0.515	0.51
JMH USD	Inside Day Black Candle	7/27/2020	39.95	40.13	39.95
NikkoAM-STC Asia REIT	Inside Day Black Candle	7/27/2020	1.097	1.125	1.096
Powermatic Data	Inside Day Black Candle	7/27/2020	2.46	2.47	2.46
Venture	Inside Day Black Candle	7/27/2020	17.11	17.21	16.98
XT MSTHAI US$	Inside Day Black Candle	7/27/2020	21.25	21.46	21.25
DairyFarm USD	Inside Day White Candle	7/27/2020	4.28	4.31	4.25
DBS Bk 4.7% NCPS#	Inside Day White Candle	7/27/2020	102.22	102.22	102.21
DLC SG5xLongHSI230420	Inside Day White Candle	7/27/2020	0.86	0.86	0.855
HSI24200MBePW200828	Inside Day White Candle	7/27/2020	0.118	0.124	0.101
HSI24400MBePW200929	Inside Day White Candle	7/27/2020	0.175	0.178	0.164
HSI25000MBePW200828	Inside Day White Candle	7/27/2020	0.163	0.163	0.16
IS MS INDIA US$	Inside Day White Candle	7/27/2020	8.17	8.2	8.13
LION-PHILLIP S-REIT	Inside Day White Candle	7/27/2020	1.076	1.084	1.072
SASSEUR REIT	Inside Day White Candle	7/27/2020	0.775	0.775	0.76
SPDR S&P500 US$	Inside Day White Candle	7/27/2020	321.1	321.1	320.88
Sri Trang Agro	Inside Day White Candle	7/27/2020	1.19	1.21	1.16
XT MSCHINA S$	Inside Day White Candle	7/27/2020	29.38	29.68	29.34
XT S&P 500 -1x US$	Inside Day White Candle	7/27/2020	11.48	11.48	11.46
Alibaba MB eCW210202	Outside Day Black Candle	7/27/2020	0.076	0.085	0.072
ASL Marine^	Outside Day Black Candle	7/27/2020	0.029	0.038	0.029
Avarga	Outside Day Black Candle	7/27/2020	0.146	0.15	0.146
DBS MB eCW210201	Outside Day Black Candle	7/27/2020	0.076	0.083	0.075
DBS MB eCW210405	Outside Day Black Candle	7/27/2020	0.125	0.132	0.125
DLC SG5xLong CityDev	Outside Day Black Candle	7/27/2020	0.04	0.044	0.039
DLC SG5xLong Meituan	Outside Day Black Candle	7/27/2020	0.24	0.3	0.22
DLC SG5xLong SHKP	Outside Day Black Candle	7/27/2020	0.125	0.13	0.125
DLC SG5xShortAlibaba A	Outside Day Black Candle	7/27/2020	0.8	0.87	0.775
F & N	Outside Day Black Candle	7/27/2020	1.36	1.4	1.33
Grand Banks	Outside Day Black Candle	7/27/2020	0.17	0.19	0.17
Jardine C&C	Outside Day Black Candle	7/27/2020	19.95	20.2	19.89
Metro	Outside Day Black Candle	7/27/2020	0.71	0.76	0.71
UOB	Outside Day Black Candle	7/27/2020	20.22	20.45	20.1
UOB MB eCW210407	Outside Day Black Candle	7/27/2020	0.049	0.052	0.048
XT CSI300 US$	Outside Day Black Candle	7/27/2020	12.06	12.19	12.06
XT MSPHILS US$	Outside Day Black Candle	7/27/2020	1.458	1.496	1.458
AMTD IB OV	Outside Day White Candle	7/27/2020	16.5	16.5	15.9
Azeus	Outside Day White Candle	7/27/2020	1.25	1.25	1.18
DBS MB ePW201230	Outside Day White Candle	7/27/2020	0.215	0.215	0.205
DLC SG5xLong Geely	Outside Day White Candle	7/27/2020	0.019	0.019	0.011
Golden Energy	Outside Day White Candle	7/27/2020	0.163	0.163	0.15
Ho Bee Land	Outside Day White Candle	7/27/2020	2.05	2.05	2.01
Man Oriental USD	Outside Day White Candle	7/27/2020	1.5	1.52	1.46
Temasek 2.7% 231025XB#	Outside Day White Candle	7/27/2020	1.05	1.05	1.04
Tiong Woon	Outside Day White Candle	7/27/2020	0.375	0.375	0.365
XMH^	Outside Day White Candle	7/27/2020	0.12	0.12	0.075
XT S&P500 US$	Outside Day White Candle	7/27/2020	60.15	60.15	59.7