Candlestick 2020-07-15

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	7/15/2020	3.07	3.13	3.05
Creative	Inside Day Black Candle	7/15/2020	2.93	2.98	2.93
DLC SG5xLong Alibaba	Inside Day Black Candle	7/15/2020	0.945	0.955	0.875
ManulifeReit USD	Inside Day Black Candle	7/15/2020	0.72	0.73	0.715
OUE	Inside Day Black Candle	7/15/2020	1.22	1.23	1.22
Sunright	Inside Day Black Candle	7/15/2020	0.325	0.33	0.325
Top Glove	Inside Day Black Candle	7/15/2020	7.3	7.79	7.09
XT MSBrazil US$	Inside Day Black Candle	7/15/2020	3.812	3.83	3.812
Ascendas-iTrust	Inside Day White Candle	7/15/2020	1.33	1.33	1.31
CromwellReit EUR	Inside Day White Candle	7/15/2020	0.445	0.445	0.44
DLC SG5xShortAlibaba A	Inside Day White Candle	7/15/2020	0.91	0.94	0.905
HPL	Inside Day White Candle	7/15/2020	3.01	3.01	2.99
HSI21800MBePW200828	Inside Day White Candle	7/15/2020	0.029	0.029	0.027
HSI22600MBePW200828	Inside Day White Candle	7/15/2020	0.045	0.045	0.042
Micro-Mechanics	Inside Day White Candle	7/15/2020	1.82	1.82	1.81
Powermatic Data	Inside Day White Candle	7/15/2020	2.44	2.44	2.4
Yanlord Land	Inside Day White Candle	7/15/2020	1.32	1.33	1.3
ASL Marine^	Outside Day Black Candle	7/15/2020	0.032	0.046	0.032
BH Global^	Outside Day Black Candle	7/15/2020	0.295	0.345	0.275
BHG RETAIL REIT	Outside Day Black Candle	7/15/2020	0.615	0.62	0.565
Cordlife	Outside Day Black Candle	7/15/2020	0.335	0.35	0.335
Dasin Retail Tr	Outside Day Black Candle	7/15/2020	0.78	0.79	0.775
DLC SG5xLong CSPC	Outside Day Black Candle	7/15/2020	0.205	0.235	0.205
DLC SG5xLong Geely	Outside Day Black Candle	7/15/2020	0.032	0.04	0.026
DLC SG5xLong HKEx	Outside Day Black Candle	7/15/2020	3.1	3.27	2.95
GP Industries	Outside Day Black Candle	7/15/2020	0.515	0.565	0.515
HSI 25800MBeCW200730	Outside Day Black Candle	7/15/2020	0.077	0.107	0.068
HSI25400MBeCW200828	Outside Day Black Candle	7/15/2020	0.157	0.2	0.157
HSI26200MBeCW200828	Outside Day Black Candle	7/15/2020	0.113	0.14	0.104
Metro	Outside Day Black Candle	7/15/2020	0.74	0.76	0.74
Sinarmas Land	Outside Day Black Candle	7/15/2020	0.184	0.19	0.178
TA	Outside Day Black Candle	7/15/2020	0.145	0.155	0.132
XIAOMI MBeCW200902	Outside Day Black Candle	7/15/2020	0.09	0.107	0.077
XT China50 US$	Outside Day Black Candle	7/15/2020	40.34	41.03	40.34
XT CSI300 US$	Outside Day Black Candle	7/15/2020	12.67	13	12.62
XT MSPHILS US$	Outside Day Black Candle	7/15/2020	1.5	1.525	1.5
Chuan Hup	Outside Day White Candle	7/15/2020	0.194	0.194	0.191
DLC SG5xShort AIA	Outside Day White Candle	7/15/2020	0.1	0.101	0.088
Hiap Hoe	Outside Day White Candle	7/15/2020	0.665	0.665	0.62
HL Global Ent	Outside Day White Candle	7/15/2020	0.265	0.28	0.22
Hock Lian Seng	Outside Day White Candle	7/15/2020	0.295	0.3	0.265
Hor Kew	Outside Day White Candle	7/15/2020	0.24	0.24	0.18
ISDN	Outside Day White Candle	7/15/2020	0.215	0.22	0.2
Keong Hong	Outside Day White Candle	7/15/2020	0.355	0.355	0.315
King Wan	Outside Day White Candle	7/15/2020	0.077	0.077	0.071
RH PetroGas	Outside Day White Candle	7/15/2020	0.028	0.028	0.022