Candlestick 2020-07-29

Symbol	Type	Date	Close	High	Low
DLC SG5xLongTencent A	Inside Day Black Candle	7/29/2020	1.16	1.22	1.125
DLC SG7xShortHSI210114	Inside Day Black Candle	7/29/2020	0.35	0.365	0.35
GLD US$	Inside Day Black Candle	7/29/2020	183.89	184.23	183.04
Hong Leong Asia	Inside Day Black Candle	7/29/2020	0.475	0.48	0.475
HSI24200MBePW200828	Inside Day Black Candle	7/29/2020	0.099	0.11	0.098
HSI25000MBePW200828	Inside Day Black Candle	7/29/2020	0.14	0.157	0.14
JMH USD	Inside Day Black Candle	7/29/2020	41	41.35	40.7
SIA Engineering	Inside Day Black Candle	7/29/2020	1.79	1.83	1.79
XIAOMI MBeCW200902	Inside Day Black Candle	7/29/2020	0.035	0.041	0.035
DLC SG7xLongHSI210723	Inside Day White Candle	7/29/2020	0.129	0.13	0.123
Enviro-Hub	Inside Day White Candle	7/29/2020	0.048	0.049	0.043
Far East Orchard	Inside Day White Candle	7/29/2020	0.975	0.975	0.97
Geo Energy Res	Inside Day White Candle	7/29/2020	0.116	0.116	0.112
Leader Env	Inside Day White Candle	7/29/2020	0.061	0.061	0.06
UOL	Inside Day White Candle	7/29/2020	6.7	6.74	6.62
Accordia Golf Tr	Outside Day Black Candle	7/29/2020	0.67	0.68	0.67
DLC SG5xLongSIA A	Outside Day Black Candle	7/29/2020	0.172	0.22	0.172
IHH	Outside Day Black Candle	7/29/2020	1.75	1.79	1.75
NeraTel	Outside Day Black Candle	7/29/2020	0.177	0.178	0.168
NikkoAM-STC Asia REIT	Outside Day Black Candle	7/29/2020	1.11	1.119	1.099
Top Glove	Outside Day Black Candle	7/29/2020	8.54	8.85	8.45
UIC	Outside Day Black Candle	7/29/2020	2.11	2.14	2.1
UtdHampshReitUSD	Outside Day Black Candle	7/29/2020	0.545	0.56	0.545
XT MSWorld US$	Outside Day Black Candle	7/29/2020	6.7	6.77	6.68
Amara	Outside Day White Candle	7/29/2020	0.345	0.345	0.325
CityDev	Outside Day White Candle	7/29/2020	8.28	8.37	8.16
DLC SG5xLongCapLand A	Outside Day White Candle	7/29/2020	0.225	0.225	0.215
DLC SG5xLongGeely A	Outside Day White Candle	7/29/2020	0.084	0.09	0.073
DLC SG5xLongGeely B	Outside Day White Candle	7/29/2020	0.7	0.72	0.595
Mapletree Ind Tr	Outside Day White Candle	7/29/2020	3.22	3.26	3.16
Mapletree Log Tr	Outside Day White Candle	7/29/2020	2.15	2.15	2.09
OUE Com Reit	Outside Day White Candle	7/29/2020	0.395	0.4	0.38
PanUnited	Outside Day White Candle	7/29/2020	0.3	0.3	0.29
Stamford Land	Outside Day White Candle	7/29/2020	0.34	0.34	0.33
TheHourGlass	Outside Day White Candle	7/29/2020	0.68	0.68	0.665
Venture	Outside Day White Candle	7/29/2020	17.94	18.04	17.23
XT MSCHINA S$	Outside Day White Candle	7/29/2020	29.6	29.79	29.06
YZJ Shipbldg SGD	Outside Day White Candle	7/29/2020	0.93	0.935	0.91