Candlestick 2020-07-07

Symbol	Type	Date	Close	High	Low
Great Eastern	Inside Day Black Candle	7/7/2020	19.97	20.25	19.97
InnoTek	Inside Day Black Candle	7/7/2020	0.375	0.385	0.375
LION-PHILLIP S-REIT	Inside Day Black Candle	7/7/2020	1.075	1.081	1.075
UMS	Inside Day Black Candle	7/7/2020	0.945	0.975	0.94
XT ASX200 US$	Inside Day Black Candle	7/7/2020	34.59	34.6	34.59
XT MSWorld US$	Inside Day Black Candle	7/7/2020	6.54	6.59	6.54
XT Vietnam US$	Inside Day Black Candle	7/7/2020	27.9	28	27.88
BRC Asia	Inside Day White Candle	7/7/2020	1.28	1.28	1.26
HSI22800MBePW200929	Inside Day White Candle	7/7/2020	0.087	0.088	0.074
Procurri	Inside Day White Candle	7/7/2020	0.295	0.295	0.29
SIA 3.03% 240328XB	Inside Day White Candle	7/7/2020	1.018	1.018	1.015
ComfortDelGro	Outside Day Black Candle	7/7/2020	1.48	1.54	1.47
DBS MB eCW210202	Outside Day Black Candle	7/7/2020	0.088	0.1	0.088
Delfi	Outside Day Black Candle	7/7/2020	0.77	0.78	0.755
DLC SG5xLong CityDev	Outside Day Black Candle	7/7/2020	0.058	0.065	0.058
DLC SG5xLong SGX	Outside Day Black Candle	7/7/2020	0.164	0.18	0.163
DLC SG5xLong UOB	Outside Day Black Candle	7/7/2020	0.345	0.395	0.34
DLC SG5xLongCNOOC A	Outside Day Black Candle	7/7/2020	0.38	0.495	0.38
DLC SG5xLongOCBC A	Outside Day Black Candle	7/7/2020	0.37	0.4	0.37
DLC SG5xLongTencent A	Outside Day Black Candle	7/7/2020	1.225	1.4	1.225
DLC SG7xLongMSG210114	Outside Day Black Candle	7/7/2020	0.08	0.093	0.08
DLC SG7xLongMSG220225	Outside Day Black Candle	7/7/2020	0.255	0.295	0.255
Dyna-Mac	Outside Day Black Candle	7/7/2020	0.108	0.116	0.108
Hong Fok	Outside Day Black Candle	7/7/2020	0.685	0.715	0.68
IS MS INDIA US$	Outside Day Black Candle	7/7/2020	7.81	7.87	7.78
Jardine C&C	Outside Day Black Candle	7/7/2020	20.68	21.4	20.67
Keppel Corp	Outside Day Black Candle	7/7/2020	6.06	6.18	6.05
KEPPEL REIT	Outside Day Black Candle	7/7/2020	1.11	1.13	1.1
MM2 Asia	Outside Day Black Candle	7/7/2020	0.198	0.205	0.196
Penguin Intl	Outside Day Black Candle	7/7/2020	0.465	0.49	0.46
PHIL SING INC	Outside Day Black Candle	7/7/2020	0.923	0.944	0.923
Raffles Medical	Outside Day Black Candle	7/7/2020	0.92	0.95	0.92
SATS	Outside Day Black Candle	7/7/2020	2.96	3.07	2.94
SGX	Outside Day Black Candle	7/7/2020	8.21	8.36	8.18
SIA	Outside Day Black Candle	7/7/2020	3.87	3.98	3.85
Soilbuild Const	Outside Day Black Candle	7/7/2020	0.036	0.042	0.036
Sri Trang Agro	Outside Day Black Candle	7/7/2020	1.53	1.67	1.53
ST Engineering	Outside Day Black Candle	7/7/2020	3.36	3.42	3.34
Top Glove	Outside Day Black Candle	7/7/2020	6.6	6.8	6.05
UOB MB eCW210201	Outside Day Black Candle	7/7/2020	0.115	0.129	0.114
UOL	Outside Day Black Candle	7/7/2020	6.98	7.16	6.96
Venture	Outside Day Black Candle	7/7/2020	16.65	16.95	16.52
FSL Trust	Outside Day White Candle	7/7/2020	0.082	0.083	0.079
Manhattan Res^	Outside Day White Candle	7/7/2020	0.032	0.035	0.02
Sakae	Outside Day White Candle	7/7/2020	0.055	0.055	0.048
UOB MB ePW210217	Outside Day White Candle	7/7/2020	0.099	0.099	0.093
XIAOMI MBePW200902	Outside Day White Candle	7/7/2020	0.009	0.011	0.007
Yeo Hiap Seng	Outside Day White Candle	7/7/2020	0.855	0.855	0.835