Candlestick 2020-08-27

Symbol	Type	Date	Close	High	Low
Ascott Trust	Inside Day Black Candle	8/27/2020	0.88	0.915	0.88
HPH Trust SGD	Inside Day Black Candle	8/27/2020	0.14	0.141	0.14
Intl Cement	Inside Day Black Candle	8/27/2020	0.057	0.061	0.055
Leader Env	Inside Day Black Candle	8/27/2020	0.06	0.063	0.058
Top Glove	Inside Day Black Candle	8/27/2020	8.58	8.67	8.38
UIC	Inside Day Black Candle	8/27/2020	2.1	2.11	2.1
Banyan Tree	Inside Day White Candle	8/27/2020	0.235	0.235	0.23
DLC SG5xLong HKEx	Inside Day White Candle	8/27/2020	3.37	3.37	3.28
HongkongLand USD	Inside Day White Candle	8/27/2020	3.9	3.93	3.85
JMH USD	Inside Day White Candle	8/27/2020	42.18	42.19	41.56
Micro-Mechanics	Inside Day White Candle	8/27/2020	2.01	2.01	2
SIA Engineering	Inside Day White Candle	8/27/2020	1.88	1.89	1.86
AMOS	Outside Day Black Candle	8/27/2020	0.019	0.021	0.019
CityDev	Outside Day Black Candle	8/27/2020	7.89	8.04	7.86
Civmec	Outside Day Black Candle	8/27/2020	0.39	0.395	0.38
Del Monte Pac	Outside Day Black Candle	8/27/2020	0.117	0.12	0.116
Great Eastern	Outside Day Black Candle	8/27/2020	18.94	19	18.92
Hi-P	Outside Day Black Candle	8/27/2020	1.24	1.27	1.23
Keppel Corp	Outside Day Black Candle	8/27/2020	4.57	4.65	4.57
KEPPEL DC REIT	Outside Day Black Candle	8/27/2020	2.9	2.98	2.9
Lippo Malls Tr	Outside Day Black Candle	8/27/2020	0.116	0.12	0.116
Nam Lee Metal	Outside Day Black Candle	8/27/2020	0.295	0.31	0.295
PropNex	Outside Day Black Candle	8/27/2020	0.58	0.595	0.575
Raffles Edu	Outside Day Black Candle	8/27/2020	0.109	0.112	0.109
Sabana Reit	Outside Day Black Candle	8/27/2020	0.37	0.38	0.365
STI ETF	Outside Day Black Candle	8/27/2020	2.558	2.578	2.543
AMTD IB OV	Outside Day White Candle	8/27/2020	17.9	17.9	17.4
DBS Bk 4.7% NCPS#	Outside Day White Candle	8/27/2020	102.46	102.46	102.125
DLC SG5xLong AAC	Outside Day White Candle	8/27/2020	0.019	0.019	0.016
DLC SG5xLong JD	Outside Day White Candle	8/27/2020	1.745	1.86	1.565
DLC SG5xLong Sunny	Outside Day White Candle	8/27/2020	0.078	0.081	0.067
DLC SG5xLongAAC A	Outside Day White Candle	8/27/2020	0.285	0.305	0.24
IS ASIA BND US$	Outside Day White Candle	8/27/2020	11.34	11.34	11.3
IS ASIA HYG US$	Outside Day White Candle	8/27/2020	10.5	10.52	10.44
Jadason	Outside Day White Candle	8/27/2020	0.029	0.03	0.026
NetEase150 MBeCW210202	Outside Day White Candle	8/27/2020	0.192	0.196	0.177
Wing Tai	Outside Day White Candle	8/27/2020	1.7	1.72	1.67
XT MSINDO US$	Outside Day White Candle	8/27/2020	13.21	13.21	13.06