Candlestick 2019-05-22

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	5/22/2019	0.157	0.159	0.15
DLC SOCGEN5XLONG TENCENT	Inside Day Black Candle	5/22/2019	2.64	2.73	2.56
DLC SOCGEN5XLONG TENCENT A	Inside Day Black Candle	5/22/2019	0.47	0.49	0.46
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	5/22/2019	1.005	1.02	0.99
HSI 27000 MB EPW190627	Inside Day Black Candle	5/22/2019	0.148	0.154	0.138
HSI 29000 MBECW190627	Inside Day Black Candle	5/22/2019	0.063	0.068	0.06
HSI 29600 MBECW190730	Inside Day Black Candle	5/22/2019	0.067	0.071	0.064
HSI 30400 MBECW190730	Inside Day Black Candle	5/22/2019	0.035	0.037	0.035
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	5/22/2019	1.59	1.6	1.59
STARHUB LTD	Inside Day Black Candle	5/22/2019	1.53	1.54	1.53
VICOM LTD	Inside Day Black Candle	5/22/2019	6.75	6.79	6.7
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	5/22/2019	13.9	13.95	13.86
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/22/2019	3.73	3.8	3.7
DELFI LIMITED	Inside Day White Candle	5/22/2019	1.28	1.28	1.27
DLC SOCGEN5XSHORT GEELY	Inside Day White Candle	5/22/2019	0.4	0.4	0.375
DLC SOCGEN5XSHORT TENCENT A	Inside Day White Candle	5/22/2019	1.8	1.8	1.775
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	5/22/2019	1.455	1.47	1.4
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	5/22/2019	0.15	0.15	0.148
HSI 26000 MB EPW190627	Inside Day White Candle	5/22/2019	0.083	0.087	0.078
LION-PHILLIP S-REIT ETF	Inside Day White Candle	5/22/2019	1.075	1.075	1.072
OSSIA INTERNATIONAL LTD	Inside Day White Candle	5/22/2019	0.1	0.1	0.095
PHILLIP SGX APAC DIV REIT ETF	Inside Day White Candle	5/22/2019	1.09	1.09	1.088
TECKWAH INDUSTRIAL CORP LTD	Inside Day White Candle	5/22/2019	0.39	0.39	0.37
AF GLOBAL LIMITED	Outside Day Black Candle	5/22/2019	0.14	0.146	0.14
CEI LIMITED	Outside Day Black Candle	5/22/2019	0.895	0.94	0.895
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	5/22/2019	1.29	1.33	1.29
IS MSCI INDIA 100 S$	Outside Day Black Candle	5/22/2019	12.19	12.4	12.19
JB FOODS LIMITED	Outside Day Black Candle	5/22/2019	0.66	0.675	0.65
SATS LTD.	Outside Day Black Candle	5/22/2019	5.04	5.12	5.01
UMS HOLDINGS LIMITED	Outside Day Black Candle	5/22/2019	0.6	0.62	0.6
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	5/22/2019	0.14	0.14	0.126
KINGSMEN CREATIVES LTD	Outside Day White Candle	5/22/2019	0.515	0.515	0.5
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	5/22/2019	0.55	0.55	0.53
OXLEY MTN S$150M 5.15%B200518	Outside Day White Candle	5/22/2019	0.98	0.98	0.975
PEC LTD.	Outside Day White Candle	5/22/2019	0.6	0.6	0.58
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	5/22/2019	0.29	0.29	0.28
UOB MB EPW190730	Outside Day White Candle	5/22/2019	0.146	0.148	0.135