Candlestick 2019-05-17

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	5/17/2019	2.48	2.53	2.48
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	5/17/2019	2.25	2.27	2.25
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	5/17/2019	0.151	0.152	0.151
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	5/17/2019	1.229	1.231	1.228
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	5/17/2019	0.485	0.49	0.485
UNI-ASIA GROUP LIMITED	Inside Day Black Candle	5/17/2019	1.1	1.13	1.1
UOB MB ECW191007	Inside Day Black Candle	5/17/2019	0.067	0.068	0.067
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	5/17/2019	32.5	32.55	32.5
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	5/17/2019	0.385	0.385	0.375
DELONG HOLDINGS LIMITED	Inside Day White Candle	5/17/2019	5.89	5.9	5.86
MIRACH ENERGY LIMITED	Inside Day White Candle	5/17/2019	0.195	0.195	0.192
SARINE TECHNOLOGIES LTD	Inside Day White Candle	5/17/2019	0.335	0.335	0.33
SBS TRANSIT LTD	Inside Day White Candle	5/17/2019	4	4.04	3.97
SEVAK LIMITED	Inside Day White Candle	5/17/2019	3.19	3.23	3.16
UOB MB EPW191202	Inside Day White Candle	5/17/2019	0.118	0.118	0.116
VALUEMAX GROUP LIMITED	Inside Day White Candle	5/17/2019	0.275	0.275	0.265
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	5/17/2019	0.027	0.038	0.027
BROOK CROMPTON HOLDINGS LTD.	Outside Day Black Candle	5/17/2019	0.695	0.745	0.695
DBS MB ECW191209	Outside Day Black Candle	5/17/2019	0.094	0.106	0.094
DLC SOCGEN5XLONG PETCHINA	Outside Day Black Candle	5/17/2019	0.069	0.074	0.069
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	5/17/2019	1.025	1.15	1.025
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	5/17/2019	1.19	1.21	1.19
HSI 29000 MBECW190627	Outside Day Black Candle	5/17/2019	0.079	0.11	0.077
HSI 29600 MBECW190730	Outside Day Black Candle	5/17/2019	0.077	0.098	0.076
HSI 30000 MBECW190627	Outside Day Black Candle	5/17/2019	0.033	0.049	0.032
HSI 30400 MBECW190730	Outside Day Black Candle	5/17/2019	0.042	0.059	0.042
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/17/2019	35.77	36.6	35.77
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	5/17/2019	3.08	3.12	3.07
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	5/17/2019	1.39	1.41	1.24
FIRST SHIP LEASE TRUST	Outside Day White Candle	5/17/2019	0.045	0.046	0.044
HOTEL PROPERTIES LTD	Outside Day White Candle	5/17/2019	3.8	3.8	3.69
HSI 26000 MB EPW190627	Outside Day White Candle	5/17/2019	0.087	0.089	0.066
HSI 27000 MB EPW190627	Outside Day White Candle	5/17/2019	0.151	0.154	0.118
HSI 28000 MBEPW190627	Outside Day White Candle	5/17/2019	0.215	0.215	0.17
HSI 28600 MB EPW190530	Outside Day White Candle	5/17/2019	0.161	0.162	0.112
HSI 29400 MBEPW190530	Outside Day White Candle	5/17/2019	0.255	0.255	0.2
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	5/17/2019	0.78	0.785	0.755