Candlestick 2019-05-24

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XLONG TENCENT	Inside Day Black Candle	5/24/2019	2.07	2.32	2.07
DLC SOCGEN5XLONG TENCENT A	Inside Day Black Candle	5/24/2019	0.37	0.41	0.37
DLC SOCGEN5XSHORT UOB	Inside Day Black Candle	5/24/2019	1.01	1.03	1.01
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	5/24/2019	0.925	0.95	0.925
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	5/24/2019	0.99	0.995	0.99
HSI 29000 MBECW190627	Inside Day Black Candle	5/24/2019	0.047	0.051	0.045
HSI 30400 MBECW190730	Inside Day Black Candle	5/24/2019	0.027	0.029	0.026
IHH HEALTHCARE BERHAD	Inside Day Black Candle	5/24/2019	1.73	1.76	1.73
SBS TRANSIT LTD	Inside Day Black Candle	5/24/2019	3.99	4	3.98
UOB MB ECW200106	Inside Day Black Candle	5/24/2019	0.144	0.145	0.138
CDL HOSPITALITY TRUSTS	Inside Day White Candle	5/24/2019	1.62	1.62	1.61
DBS MB ECW200109	Inside Day White Candle	5/24/2019	0.14	0.14	0.139
DLC SOCGEN5XSHORT VENTURE	Inside Day White Candle	5/24/2019	0.192	0.194	0.186
DLC SOCGEN7XLONGHSI 220225	Inside Day White Candle	5/24/2019	1.545	1.565	1.52
GYP PROPERTIES LIMITED	Inside Day White Candle	5/24/2019	0.154	0.154	0.145
HO BEE LAND LIMITED	Inside Day White Candle	5/24/2019	2.41	2.41	2.39
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	5/24/2019	1.54	1.54	1.53
MIRACH ENERGY LIMITED	Inside Day White Candle	5/24/2019	0.199	0.199	0.198
SHS HOLDINGS LTD.	Inside Day White Candle	5/24/2019	0.174	0.174	0.169
SINGAPORE POST LIMITED	Inside Day White Candle	5/24/2019	0.94	0.94	0.93
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	5/24/2019	0.059	0.059	0.057
THE PLACE HOLDINGS LIMITED	Inside Day White Candle	5/24/2019	0.029	0.029	0.027
UNITED OVERSEAS BANK LTD	Inside Day White Candle	5/24/2019	24.64	24.68	24.45
UOB MB ECW191007	Inside Day White Candle	5/24/2019	0.055	0.056	0.052
YEO HIAP SENG LTD	Inside Day White Candle	5/24/2019	0.935	0.935	0.93
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/24/2019	10.72	10.86	10.7
ASPIAL CORPORATION LIMITED	Outside Day White Candle	5/24/2019	0.172	0.174	0.149
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	5/24/2019	0.078	0.079	0.05
FRAGRANCE GROUP LIMITED	Outside Day White Candle	5/24/2019	0.131	0.131	0.127
GP INDUSTRIES LIMITED	Outside Day White Candle	5/24/2019	0.585	0.59	0.575
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	5/24/2019	6.85	6.85	6.72
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	5/24/2019	0.285	0.285	0.27
NSL LTD.	Outside Day White Candle	5/24/2019	1.1	1.1	1.05
PRINCIPAL FTSE ASEAN40 S$	Outside Day White Candle	5/24/2019	12.86	12.86	12.83
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	5/24/2019	0.52	0.525	0.46
SATS LTD.	Outside Day White Candle	5/24/2019	5.07	5.08	4.99
SINGHAIYI GROUP LTD.	Outside Day White Candle	5/24/2019	0.094	0.094	0.089
VICOM LTD	Outside Day White Candle	5/24/2019	6.75	6.75	6.7
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	5/24/2019	0.335	0.335	0.315