Candlestick 2020-12-04

Symbol	Type	Date	Close	High	Low
ALIHLTH 5xShortSG231012	Inside Day Black Candle	12/4/2020	0.21	0.225	0.21
Challenger	Inside Day Black Candle	12/4/2020	0.475	0.48	0.475
Frencken	Inside Day Black Candle	12/4/2020	1.16	1.17	1.15
GLD US$	Inside Day Black Candle	12/4/2020	172.65	173	172.5
HL Global Ent	Inside Day Black Candle	12/4/2020	0.245	0.25	0.245
JSH USD	Inside Day Black Candle	12/4/2020	25.46	25.67	25.18
PAHLTH 5xShortSG231012	Inside Day Black Candle	12/4/2020	0.54	0.57	0.54
SBS Transit	Inside Day Black Candle	12/4/2020	3.08	3.1	3.08
SIIC Environment	Inside Day Black Candle	12/4/2020	0.174	0.176	0.174
UtdHampshReitUSD	Inside Day Black Candle	12/4/2020	0.56	0.575	0.56
KEPPEL DC REIT	Inside Day White Candle	12/4/2020	2.74	2.77	2.72
Tiong Woon	Inside Day White Candle	12/4/2020	0.42	0.42	0.405
Venture	Inside Day White Candle	12/4/2020	18.91	18.99	18.84
CEI	Outside Day Black Candle	12/4/2020	0.93	0.975	0.93
First Sponsor	Outside Day Black Candle	12/4/2020	1.29	1.33	1.29
Ho Bee Land	Outside Day Black Candle	12/4/2020	2.38	2.4	2.37
HSBC 5xShortSG220225	Outside Day Black Candle	12/4/2020	0.995	1.09	0.995
Temasek 2.7% 231025XB#	Outside Day Black Candle	12/4/2020	1.046	1.06	1.046
TheHourGlass	Outside Day Black Candle	12/4/2020	0.77	0.775	0.745
Del Monte Pac	Outside Day White Candle	12/4/2020	0.157	0.158	0.154
Hwa Hong	Outside Day White Candle	12/4/2020	0.285	0.285	0.275
Isetan	Outside Day White Candle	12/4/2020	3	3	2.94
KSH	Outside Day White Candle	12/4/2020	0.34	0.34	0.325
Micro-Mechanics	Outside Day White Candle	12/4/2020	2.67	2.67	2.62
PanUnited	Outside Day White Candle	12/4/2020	0.295	0.295	0.285
Sapphire	Outside Day White Candle	12/4/2020	0.089	0.089	0.086
Sunny 5xLongSG220630	Outside Day White Candle	12/4/2020	0.141	0.144	0.132
Uni-Asia Grp	Outside Day White Candle	12/4/2020	0.64	0.64	0.61