Candlestick 2020-12-11

Symbol	Type	Date	Close	High	Low
ALIHLTH 5xLongSG231012	Inside Day Black Candle	12/11/2020	0.47	0.475	0.47
AnAn Intl	Inside Day Black Candle	12/11/2020	0.03	0.031	0.029
DairyFarm USD	Inside Day Black Candle	12/11/2020	4.13	4.2	4.12
Dyna-Mac	Inside Day Black Candle	12/11/2020	0.103	0.106	0.102
Enviro-Hub	Inside Day Black Candle	12/11/2020	0.071	0.073	0.071
HRnetGroup	Inside Day Black Candle	12/11/2020	0.55	0.56	0.545
Jardine C&C	Inside Day Black Candle	12/11/2020	19.85	20.18	19.85
PEC	Inside Day Black Candle	12/11/2020	0.405	0.42	0.405
PHIL SING INC	Inside Day Black Candle	12/11/2020	0.991	0.996	0.991
ThaiBev	Inside Day Black Candle	12/11/2020	0.75	0.76	0.745
Amara	Inside Day White Candle	12/11/2020	0.37	0.37	0.365
Baker Technology	Inside Day White Candle	12/11/2020	0.245	0.245	0.235
BBR	Inside Day White Candle	12/11/2020	0.155	0.155	0.154
CityDev 5xShortSG220630	Inside Day White Candle	12/11/2020	0.058	0.058	0.056
Haw Par	Inside Day White Candle	12/11/2020	10.18	10.23	10.09
Leader Env	Inside Day White Candle	12/11/2020	0.05	0.05	0.048
Pacific Century	Inside Day White Candle	12/11/2020	0.32	0.32	0.315
Raffles Medical	Inside Day White Candle	12/11/2020	0.865	0.87	0.86
UIC	Inside Day White Candle	12/11/2020	2.35	2.35	2.32
AEM	Outside Day Black Candle	12/11/2020	3.36	3.42	3.35
BYD 5xLongSG231012	Outside Day Black Candle	12/11/2020	0.375	0.42	0.35
CapLand 5xShortSG220225	Outside Day Black Candle	12/11/2020	0.036	0.041	0.036
DBS	Outside Day Black Candle	12/11/2020	25.06	25.38	25.03
DBS MB eCW201231	Outside Day Black Candle	12/11/2020	0.034	0.042	0.034
DBS MB eCW210407	Outside Day Black Candle	12/11/2020	0.08	0.089	0.08
DBS MB eCW210503	Outside Day Black Candle	12/11/2020	0.041	0.046	0.041
Hong Fok	Outside Day Black Candle	12/11/2020	0.74	0.75	0.74
IS MS INDIA US$	Outside Day Black Candle	12/11/2020	9.64	9.74	9.64
OCBC 5xLongSG211105	Outside Day Black Candle	12/11/2020	0.164	0.177	0.164
OCBC Bank	Outside Day Black Candle	12/11/2020	9.95	10.12	9.93
OCBC Bk MB eCW210510	Outside Day Black Candle	12/11/2020	0.053	0.059	0.053
Raffles Infrastructure^	Outside Day Black Candle	12/11/2020	0.39	0.455	0.39
SiMSCI 5xLongSG230420	Outside Day Black Candle	12/11/2020	1.385	1.395	1.385
SiMSCI 7xLongSG230404	Outside Day Black Candle	12/11/2020	4.4	4.6	4.4
Sinarmas Land	Outside Day Black Candle	12/11/2020	0.172	0.179	0.172
Wilmar Intl	Outside Day Black Candle	12/11/2020	4.2	4.24	4.19
XIAOMI MBeCW210405	Outside Day Black Candle	12/11/2020	0.41	0.455	0.405
BYD MB ePW210302	Outside Day White Candle	12/11/2020	0.082	0.087	0.077
CapLand 5xLongSG220225	Outside Day White Candle	12/11/2020	0.052	0.052	0.049
CDW	Outside Day White Candle	12/11/2020	0.21	0.21	0.194
DBS MB ePW210705	Outside Day White Candle	12/11/2020	0.128	0.128	0.121
Excelpoint	Outside Day White Candle	12/11/2020	0.48	0.48	0.46
Gallant Venture	Outside Day White Candle	12/11/2020	0.129	0.129	0.126
Heeton	Outside Day White Candle	12/11/2020	0.189	0.195	0.188
OCBC 5xShortSG211105	Outside Day White Candle	12/11/2020	0.16	0.16	0.15
OCBC Bk MB ePW210705	Outside Day White Candle	12/11/2020	0.094	0.094	0.089
PropNex	Outside Day White Candle	12/11/2020	0.74	0.745	0.725
SiMSCI 7xShortSG210114	Outside Day White Candle	12/11/2020	0.47	0.47	0.45
Sunningdale Tech	Outside Day White Candle	12/11/2020	1.53	1.53	1.51
Tai Sin Electric	Outside Day White Candle	12/11/2020	0.31	0.31	0.29
The Place Hldg	Outside Day White Candle	12/11/2020	0.025	0.025	0.021
TheHourGlass	Outside Day White Candle	12/11/2020	0.79	0.82	0.77