Candlestick 2020-12-29

Symbol	Type	Date	Close	High	Low
ALIHLTH 5xLongSG231012	Inside Day Black Candle	12/29/2020	0.108	0.136	0.105
BRC Asia	Inside Day Black Candle	12/29/2020	1.45	1.46	1.44
CityDev	Inside Day Black Candle	12/29/2020	8.03	8.09	8.01
CreditBureauAsia	Inside Day Black Candle	12/29/2020	1.11	1.14	1.08
Geely 5xLongSG230331	Inside Day Black Candle	12/29/2020	1.655	1.665	1.655
HongkongLand USD	Inside Day Black Candle	12/29/2020	4.15	4.18	4.14
MSC	Inside Day Black Candle	12/29/2020	0.42	0.425	0.42
OCBC 5xLongSG211105	Inside Day Black Candle	12/29/2020	0.169	0.172	0.169
OCBC Bank	Inside Day Black Candle	12/29/2020	10.07	10.1	10.03
STI ETF	Inside Day Black Candle	12/29/2020	2.888	2.89	2.881
Sunpower	Inside Day Black Candle	12/29/2020	0.79	0.8	0.79
Tencent 5xLongSG220318	Inside Day Black Candle	12/29/2020	0.545	0.575	0.545
UOB	Inside Day Black Candle	12/29/2020	22.64	22.74	22.57
UOL	Inside Day Black Candle	12/29/2020	7.7	7.73	7.66
Alibaba 5xLongSG230627	Inside Day White Candle	12/29/2020	0.183	0.192	0.176
Alibaba 5xLongSG230627A	Inside Day White Candle	12/29/2020	0.965	0.985	0.93
CapitaLand	Inside Day White Candle	12/29/2020	3.29	3.29	3.26
Enviro-Hub	Inside Day White Candle	12/29/2020	0.072	0.073	0.068
HPH Trust USD	Inside Day White Candle	12/29/2020	0.194	0.195	0.192
JMH USD	Inside Day White Candle	12/29/2020	55.7	55.79	55.2
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	12/29/2020	1.34	1.35	1.325
Lion-OCBC Sec HSTECH US$	Inside Day White Candle	12/29/2020	1.004	1.015	0.995
Meituan 5xLongSG230712	Inside Day White Candle	12/29/2020	0.315	0.33	0.285
Powermatic Data	Inside Day White Candle	12/29/2020	2.45	2.45	2.42
PropNex	Inside Day White Candle	12/29/2020	0.775	0.775	0.765
SiMSCI 7xLongSG230404	Inside Day White Candle	12/29/2020	4.83	4.83	4.79
Sunny 5xLongSG220630	Inside Day White Candle	12/29/2020	0.205	0.205	0.192
UOB MB eCW210407	Inside Day White Candle	12/29/2020	0.044	0.044	0.043
Wing Tai	Inside Day White Candle	12/29/2020	1.92	1.93	1.91
Xiaomi 5xLongSG230712	Inside Day White Candle	12/29/2020	1.46	1.5	1.32
Xiaomi 5xShortSG231214	Inside Day White Candle	12/29/2020	0.315	0.32	0.28
XIAOMI MBeCW210202	Inside Day White Candle	12/29/2020	0.275	0.295	0.26
XIAOMI MBeCW210405	Inside Day White Candle	12/29/2020	0.635	0.65	0.61
IS ASIA HYG US$	Outside Day Black Candle	12/29/2020	10.35	10.4	10.32
PHIL SING INC	Outside Day Black Candle	12/29/2020	0.997	1.004	0.996
SEVAK	Outside Day Black Candle	12/29/2020	1.4	1.54	1.4
UOI	Outside Day Black Candle	12/29/2020	6.76	6.8	6.72
XT MSCHINA US$	Outside Day Black Candle	12/29/2020	24.25	24.37	24.25
CEI	Outside Day White Candle	12/29/2020	0.99	0.99	0.95
Far East Orchard	Outside Day White Candle	12/29/2020	1.09	1.09	1.04
Hotung Inv	Outside Day White Candle	12/29/2020	1.65	1.65	1.57
KSH	Outside Day White Candle	12/29/2020	0.335	0.335	0.325
Lian Beng	Outside Day White Candle	12/29/2020	0.425	0.43	0.41
MM2 Asia	Outside Day White Candle	12/29/2020	0.153	0.158	0.149
NSL	Outside Day White Candle	12/29/2020	0.74	0.74	0.725
Prime US ReitUSD	Outside Day White Candle	12/29/2020	0.805	0.805	0.78
Qian Hu	Outside Day White Candle	12/29/2020	0.225	0.225	0.21
Straco	Outside Day White Candle	12/29/2020	0.55	0.555	0.54
The Place Hldg	Outside Day White Candle	12/29/2020	0.034	0.036	0.03
Venture 5xLongSG211105	Outside Day White Candle	12/29/2020	0.46	0.465	0.445