Candlestick 2020-12-17

Symbol	Type	Date	Close	High	Low
Ascott Trust	Inside Day Black Candle	12/17/2020	1.1	1.12	1.1
Bonvests	Inside Day Black Candle	12/17/2020	0.88	0.885	0.88
CityDev	Inside Day Black Candle	12/17/2020	8.06	8.08	7.98
First Sponsor	Inside Day Black Candle	12/17/2020	1.28	1.29	1.28
Genting Sing	Inside Day Black Candle	12/17/2020	0.87	0.885	0.87
Nanofilm	Inside Day Black Candle	12/17/2020	4.35	4.44	4.33
NutryFarm	Inside Day Black Candle	12/17/2020	0.375	0.405	0.37
PHIL SING INC	Inside Day Black Candle	12/17/2020	1.003	1.007	1.003
Xiaomi 5xLongSG230712	Inside Day Black Candle	12/17/2020	0.9	0.97	0.9
SIIC Environment	Inside Day White Candle	12/17/2020	0.177	0.177	0.176
Straits Trading	Inside Day White Candle	12/17/2020	1.93	1.95	1.92
CMOB 5xShortSG221208	Outside Day Black Candle	12/17/2020	0.265	0.275	0.265
Koh Bros	Outside Day Black Candle	12/17/2020	0.161	0.162	0.147
MFG Integration	Outside Day Black Candle	12/17/2020	0.094	0.095	0.093
Multi-Chem	Outside Day Black Candle	12/17/2020	1.35	1.44	1.34
NIKKOAM-ICBCSG CNB US$	Outside Day Black Candle	12/17/2020	0.771	0.773	0.771
PARKWAYLIFE REIT	Outside Day Black Candle	12/17/2020	3.82	3.91	3.82
PNE Industries	Outside Day Black Candle	12/17/2020	0.96	0.98	0.96
Qian Hu	Outside Day Black Candle	12/17/2020	0.196	0.21	0.196
Sunny 5xLongSG220630	Outside Day Black Candle	12/17/2020	0.174	0.18	0.166
CityDev 5xLongSG230404	Outside Day White Candle	12/17/2020	0.26	0.26	0.245
CNOOC 5xLongSG230331	Outside Day White Candle	12/17/2020	0.06	0.06	0.041
Federal Int	Outside Day White Candle	12/17/2020	0.144	0.144	0.138
Gallant Venture	Outside Day White Candle	12/17/2020	0.128	0.13	0.125
Geely 5xLongSG230331	Outside Day White Candle	12/17/2020	1.445	1.445	1.325
Geo Energy Res	Outside Day White Candle	12/17/2020	0.177	0.177	0.16
Golden Energy	Outside Day White Candle	12/17/2020	0.163	0.163	0.157
GYP Properties	Outside Day White Candle	12/17/2020	0.12	0.12	0.102
IHH	Outside Day White Candle	12/17/2020	1.87	1.87	1.71
IS MS INDIA S$D	Outside Day White Candle	12/17/2020	13.12	13.12	13.03
MTQ W230417	Outside Day White Candle	12/17/2020	0.03	0.03	0.027
NeraTel	Outside Day White Candle	12/17/2020	0.179	0.179	0.177
PHIL AP DIV REIT US$	Outside Day White Candle	12/17/2020	1.027	1.028	1.021
PingAn 5xLongSG211105	Outside Day White Candle	12/17/2020	0.73	0.73	0.725
RH PetroGas	Outside Day White Candle	12/17/2020	0.028	0.028	0.022
SHS	Outside Day White Candle	12/17/2020	0.162	0.162	0.158
SIA 3.03% 240328XB	Outside Day White Candle	12/17/2020	1.016	1.016	1.013
SiMSCI 7xLongSG220225	Outside Day White Candle	12/17/2020	0.36	0.36	0.35
Sinarmas Land	Outside Day White Candle	12/17/2020	0.2	0.205	0.175
Vibrant Group	Outside Day White Candle	12/17/2020	0.087	0.09	0.085