Candlestick 2020-11-30

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Inside Day Black Candle	11/30/2020	0.151	0.155	0.15
Dyna-Mac	Inside Day Black Candle	11/30/2020	0.103	0.109	0.103
Hong Leong Asia	Inside Day Black Candle	11/30/2020	0.655	0.685	0.655
HSBC 5xLongSG230920	Inside Day Black Candle	11/30/2020	2.04	2.11	1.99
Low Keng Huat	Inside Day Black Candle	11/30/2020	0.4	0.405	0.4
MM2 Asia	Inside Day Black Candle	11/30/2020	0.155	0.157	0.155
Tiong Woon	Inside Day Black Candle	11/30/2020	0.405	0.41	0.405
HKEx 5xShortSG230920	Inside Day White Candle	11/30/2020	0.31	0.31	0.305
HSBC 5xShortSG220225	Inside Day White Candle	11/30/2020	1.33	1.34	1.28
BRC Asia	Outside Day Black Candle	11/30/2020	1.37	1.41	1.34
Bukit Sembawang	Outside Day Black Candle	11/30/2020	4	4.09	3.98
Bumitama Agri	Outside Day Black Candle	11/30/2020	0.52	0.56	0.52
CapitalaMBeCW210304	Outside Day Black Candle	11/30/2020	0.138	0.154	0.138
CapitaLand	Outside Day Black Candle	11/30/2020	3.13	3.19	3.09
CCB 5xLongSG220225	Outside Day Black Candle	11/30/2020	0.108	0.134	0.108
China Aviation	Outside Day Black Candle	11/30/2020	1.06	1.11	1.06
CityDev	Outside Day Black Candle	11/30/2020	7.8	7.97	7.68
CityDev 5xLongSG230404	Outside Day Black Candle	11/30/2020	0.215	0.255	0.21
CLIFE 5xLongSG221208	Outside Day Black Candle	11/30/2020	0.038	0.053	0.038
CromwellReit SGD	Outside Day Black Candle	11/30/2020	0.765	0.77	0.755
DBS	Outside Day Black Candle	11/30/2020	25.2	25.8	25.11
First Resources	Outside Day Black Candle	11/30/2020	1.35	1.44	1.35
Frasers Property	Outside Day Black Candle	11/30/2020	1.23	1.3	1.23
Golden Agri-Res	Outside Day Black Candle	11/30/2020	0.156	0.171	0.156
HPH Trust SGD	Outside Day Black Candle	11/30/2020	0.25	0.26	0.25
HRnetGroup	Outside Day Black Candle	11/30/2020	0.495	0.52	0.495
Keppel Corp	Outside Day Black Candle	11/30/2020	5.07	5.29	5.01
KEPPEL DC REIT	Outside Day Black Candle	11/30/2020	2.81	2.88	2.81
LION-PHILLIP S-REIT	Outside Day Black Candle	11/30/2020	1.068	1.085	1.065
ManulifeReit USD	Outside Day Black Candle	11/30/2020	0.745	0.755	0.735
Mapletree Ind Tr	Outside Day Black Candle	11/30/2020	2.94	2.98	2.91
Mewah Intl	Outside Day Black Candle	11/30/2020	0.28	0.29	0.28
New Silkroutes	Outside Day Black Candle	11/30/2020	0.076	0.088	0.076
OCBC 5xLongSG211105	Outside Day Black Candle	11/30/2020	0.173	0.195	0.165
OCBC 5xLongSG221201	Outside Day Black Candle	11/30/2020	0.515	0.57	0.5
OCBC Bank	Outside Day Black Candle	11/30/2020	10.08	10.27	9.96
Olam Intl	Outside Day Black Candle	11/30/2020	1.52	1.58	1.52
Raffles Medical	Outside Day Black Candle	11/30/2020	0.83	0.88	0.83
SATS	Outside Day Black Candle	11/30/2020	4.14	4.28	4.11
SGX	Outside Day Black Candle	11/30/2020	8.89	9.31	8.89
SHKP 5xLongSG221208	Outside Day Black Candle	11/30/2020	0.2	0.215	0.2
SIA	Outside Day Black Candle	11/30/2020	4.34	4.57	4.33
SIA 5xLongSG230420	Outside Day Black Candle	11/30/2020	0.295	0.375	0.295
SINGTEL	Outside Day Black Candle	11/30/2020	2.39	2.45	2.35
SINGTEL 10	Outside Day Black Candle	11/30/2020	2.41	2.45	2.36
STI ETF	Outside Day Black Candle	11/30/2020	2.839	2.905	2.839
UIC	Outside Day Black Candle	11/30/2020	2.28	2.39	2.27
Wilmar 5xLongSG220225	Outside Day Black Candle	11/30/2020	0.15	0.165	0.15
XT MSINDO US$	Outside Day Black Candle	11/30/2020	14.34	14.48	14.34
Yeo Hiap Seng	Outside Day Black Candle	11/30/2020	0.755	0.79	0.755
Cheung Woh	Outside Day White Candle	11/30/2020	0.125	0.125	0.12
CityDev 5xShortSG220630	Outside Day White Candle	11/30/2020	0.065	0.065	0.058
DBS MB ePW201229	Outside Day White Candle	11/30/2020	0.018	0.018	0.015
Golden Energy	Outside Day White Candle	11/30/2020	0.157	0.161	0.152
Goodland	Outside Day White Candle	11/30/2020	0.18	0.19	0.168
GuocoLand	Outside Day White Candle	11/30/2020	1.59	1.59	1.53
HSI 24000MBePW201230	Outside Day White Candle	11/30/2020	0.024	0.024	0.015
HSI 24600MBePW210128	Outside Day White Candle	11/30/2020	0.066	0.068	0.05
HSI 25000MBePW201230	Outside Day White Candle	11/30/2020	0.039	0.041	0.028
HSI 25800MBePW201230	Outside Day White Candle	11/30/2020	0.075	0.079	0.051
IFS Capital	Outside Day White Candle	11/30/2020	0.19	0.19	0.177
KTL Global^	Outside Day White Candle	11/30/2020	0.022	0.022	0.018
NetEase 5xLongSG230615A	Outside Day White Candle	11/30/2020	2.35	2.4	2.31
OCBC 5xShortSG221201	Outside Day White Candle	11/30/2020	0.445	0.455	0.415
PEC	Outside Day White Candle	11/30/2020	0.38	0.395	0.36
STI 2800MBePW210630	Outside Day White Candle	11/30/2020	0.114	0.115	0.107
TheHourGlass	Outside Day White Candle	11/30/2020	0.765	0.765	0.725
Xiaomi 5xLongSG230712	Outside Day White Candle	11/30/2020	0.66	0.71	0.535
Yongmao	Outside Day White Candle	11/30/2020	0.8	0.8	0.74