Candlestick 2020-12-31

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG230627A	Inside Day Black Candle	12/31/2020	0.22	0.23	0.22
Ascendas Reit	Inside Day Black Candle	12/31/2020	2.98	3.01	2.98
COSCO SHP SG	Inside Day Black Candle	12/31/2020	0.28	0.285	0.28
Dyna-Mac	Inside Day Black Candle	12/31/2020	0.103	0.104	0.103
IFAST	Inside Day Black Candle	12/31/2020	3	3.05	3
Mapletree Ind Tr	Inside Day Black Candle	12/31/2020	2.89	2.9	2.87
PHIL SING INC	Inside Day Black Candle	12/31/2020	1.005	1.007	1.004
SIA	Inside Day Black Candle	12/31/2020	4.28	4.34	4.27
UOB	Inside Day Black Candle	12/31/2020	22.59	22.78	22.58
UOB MB ePW210705	Inside Day Black Candle	12/31/2020	0.104	0.105	0.104
Wilmar 5xLongSG220225	Inside Day Black Candle	12/31/2020	0.24	0.25	0.24
Wilmar Intl	Inside Day Black Candle	12/31/2020	4.65	4.71	4.65
Geo Energy Res	Inside Day White Candle	12/31/2020	0.184	0.185	0.182
HSI 25400MBePW210429	Inside Day White Candle	12/31/2020	0.127	0.127	0.12
HSI 27000MBeCW210128	Inside Day White Candle	12/31/2020	0.13	0.135	0.121
Nanofilm	Inside Day White Candle	12/31/2020	4.4	4.4	4.36
PARKWAYLIFE REIT	Inside Day White Candle	12/31/2020	3.87	3.87	3.85
Q&M Dental	Inside Day White Candle	12/31/2020	0.47	0.47	0.465
Second Chance	Inside Day White Candle	12/31/2020	0.235	0.235	0.23
Sembcorp Marine	Inside Day White Candle	12/31/2020	0.143	0.143	0.142
Sri Trang Agro	Inside Day White Candle	12/31/2020	1.16	1.16	1.15
Sunny 5xLongSG220630	Inside Day White Candle	12/31/2020	0.24	0.24	0.225
Sunny 5xShortSG231214	Inside Day White Candle	12/31/2020	0.41	0.41	0.405
Wilmar MB eCW210331	Inside Day White Candle	12/31/2020	0.177	0.177	0.172
AAC 5xLongSG230331	Outside Day Black Candle	12/31/2020	0.091	0.099	0.088
BHG RETAIL REIT	Outside Day Black Candle	12/31/2020	0.55	0.59	0.55
JSH USD	Outside Day Black Candle	12/31/2020	24.88	25.88	24.88
PHIL AP DIV REIT S$D	Outside Day Black Candle	12/31/2020	1.356	1.371	1.356
PropNex	Outside Day Black Candle	12/31/2020	0.78	0.79	0.765
SiMSCI 5xLongSG230420	Outside Day Black Candle	12/31/2020	1.445	1.455	1.41
STI ETF	Outside Day Black Candle	12/31/2020	2.893	2.917	2.885
Xiaomi 5xShortSG230907	Outside Day Black Candle	12/31/2020	0.01	0.015	0.009
First Sponsor	Outside Day White Candle	12/31/2020	1.31	1.31	1.27
Golden Energy	Outside Day White Candle	12/31/2020	0.161	0.161	0.156
HSI 28800MBeCW210330	Outside Day White Candle	12/31/2020	0.106	0.109	0.099
Meghmani SDS	Outside Day White Candle	12/31/2020	0.7	0.71	0.65
MSC	Outside Day White Candle	12/31/2020	0.44	0.44	0.405
Multi-Chem	Outside Day White Candle	12/31/2020	1.36	1.37	1.3
PEC	Outside Day White Candle	12/31/2020	0.425	0.425	0.385
SHS	Outside Day White Candle	12/31/2020	0.161	0.161	0.157
Spindex Ind	Outside Day White Candle	12/31/2020	0.95	0.95	0.9
ValueMax	Outside Day White Candle	12/31/2020	0.33	0.335	0.315