Candlestick 2021-01-04

Symbol	Type	Date	Close	High	Low
PHIL AP DIV REIT S$D	Inside Day Black Candle	1/4/2021	1.36	1.366	1.36
SiMSCI 5xLongSG230420	Inside Day Black Candle	1/4/2021	1.425	1.435	1.425
JSH USD	Inside Day White Candle	1/4/2021	25	25.46	24.9
Multi-Chem	Inside Day White Candle	1/4/2021	1.35	1.36	1.33
Astrea IV4.35%B280614#	Outside Day Black Candle	1/4/2021	1.058	1.06	1.055
BRC Asia	Outside Day Black Candle	1/4/2021	1.47	1.51	1.46
BYD 5xShortSG231214	Outside Day Black Candle	1/4/2021	0.104	0.205	0.104
BYDElec 5xShortSG231220	Outside Day Black Candle	1/4/2021	0.52	0.575	0.52
Civmec	Outside Day Black Candle	1/4/2021	0.41	0.42	0.4
Hong Lai Huat	Outside Day Black Candle	1/4/2021	0.114	0.12	0.114
Hong Leong Asia	Outside Day Black Candle	1/4/2021	0.74	0.775	0.73
HSI 7xShortSG230920	Outside Day Black Candle	1/4/2021	0.73	0.78	0.715
IS ASIA HYG US$	Outside Day Black Candle	1/4/2021	10.37	10.42	10.35
Japfa	Outside Day Black Candle	1/4/2021	0.915	0.93	0.91
KTL Global^	Outside Day Black Candle	1/4/2021	0.024	0.025	0.02
MDR Limited	Outside Day Black Candle	1/4/2021	0.083	0.088	0.082
NetEase150 MBeCW210202	Outside Day Black Candle	1/4/2021	0.045	0.047	0.04
SiMSCI 7xShortSG231215	Outside Day Black Candle	1/4/2021	2.4	2.51	2.4
SINGTEL	Outside Day Black Candle	1/4/2021	2.31	2.33	2.3
Sunpower	Outside Day Black Candle	1/4/2021	0.765	0.835	0.73
Tiong Woon	Outside Day Black Candle	1/4/2021	0.435	0.45	0.415
UOB MB ePW210705	Outside Day Black Candle	1/4/2021	0.103	0.109	0.103
XT MSCHINA S$	Outside Day Black Candle	1/4/2021	33.3	33.55	32.96
CapLand IntCom T	Outside Day White Candle	1/4/2021	2.19	2.2	2.13
China Everbright	Outside Day White Candle	1/4/2021	0.23	0.23	0.22
CNOOC 5xLongSG230331	Outside Day White Candle	1/4/2021	0.044	0.044	0.034
Creative	Outside Day White Candle	1/4/2021	2.41	2.48	2.4
DBS	Outside Day White Candle	1/4/2021	25.34	25.34	25.01
Dyna-Mac	Outside Day White Candle	1/4/2021	0.107	0.108	0.101
FPTrea b3.65%220522#	Outside Day White Candle	1/4/2021	1.018	1.018	1.016
Frasers Cpt Tr	Outside Day White Candle	1/4/2021	2.48	2.5	2.44
G Invacom	Outside Day White Candle	1/4/2021	0.084	0.085	0.08
Haw Par	Outside Day White Candle	1/4/2021	10.81	10.82	10.61
HRnetGroup	Outside Day White Candle	1/4/2021	0.56	0.565	0.52
HSI 27000MBeCW210128	Outside Day White Candle	1/4/2021	0.136	0.14	0.107
HSI 27200MBeCW210330	Outside Day White Candle	1/4/2021	0.205	0.205	0.179
HSI 27400MBeCW210225	Outside Day White Candle	1/4/2021	0.144	0.147	0.119
HSI 27800MBeCW210128	Outside Day White Candle	1/4/2021	0.076	0.079	0.057
HSI 28000MBeCW210330	Outside Day White Candle	1/4/2021	0.144	0.144	0.128
HSI 28200MBeCW210225	Outside Day White Candle	1/4/2021	0.099	0.102	0.084
HSI 28800MBeCW210330	Outside Day White Candle	1/4/2021	0.108	0.111	0.092
HSI 7xLongSG210114	Outside Day White Candle	1/4/2021	0.051	0.051	0.046
IHH	Outside Day White Candle	1/4/2021	1.84	1.84	1.8
Interra Resource^	Outside Day White Candle	1/4/2021	0.045	0.045	0.042
Jardine C&C	Outside Day White Candle	1/4/2021	19.68	19.71	19.28
Mapletree Ind Tr	Outside Day White Candle	1/4/2021	2.89	2.91	2.85
Mewah Intl	Outside Day White Candle	1/4/2021	0.34	0.34	0.31
Prime US ReitUSD	Outside Day White Candle	1/4/2021	0.8	0.8	0.785
SiMSCI 7xLongSG210114	Outside Day White Candle	1/4/2021	0.112	0.112	0.107
Singtel 5xLongSG231214	Outside Day White Candle	1/4/2021	0.39	0.39	0.38
SPDR DJIA US$	Outside Day White Candle	1/4/2021	305	305	304.48
SPHREIT	Outside Day White Candle	1/4/2021	0.86	0.86	0.835
Straits Trading	Outside Day White Candle	1/4/2021	2.04	2.08	2.01
TencentMBeCW210705	Outside Day White Candle	1/4/2021	0.089	0.093	0.077