Candlestick 2021-01-25

Symbol	Type	Date	Close	High	Low
CNOOC 5xLongSG230331	Inside Day Black Candle	1/25/2021	0.057	0.063	0.054
CromwellReit SGD	Inside Day Black Candle	1/25/2021	0.805	0.81	0.805
Jadason	Inside Day Black Candle	1/25/2021	0.029	0.03	0.029
Jardine C&C	Inside Day Black Candle	1/25/2021	23.3	23.55	23.2
OKP	Inside Day Black Candle	1/25/2021	0.179	0.18	0.179
AEM	Inside Day White Candle	1/25/2021	4.2	4.22	4.16
AusGroup	Inside Day White Candle	1/25/2021	0.038	0.038	0.037
CCB 5xLongSG220225	Inside Day White Candle	1/25/2021	0.102	0.102	0.101
CityDev	Inside Day White Candle	1/25/2021	7.49	7.57	7.47
Frencken	Inside Day White Candle	1/25/2021	1.4	1.42	1.39
Great Eastern	Inside Day White Candle	1/25/2021	21.69	21.76	21.55
Addvalue Tech	Outside Day Black Candle	1/25/2021	0.023	0.025	0.022
AREIT 5xLongSG230404	Outside Day Black Candle	1/25/2021	0.27	0.28	0.27
CMOB 5xLongSG221208	Outside Day Black Candle	1/25/2021	0.056	0.065	0.056
Creative	Outside Day Black Candle	1/25/2021	2.58	2.66	2.57
DBS	Outside Day Black Candle	1/25/2021	25.93	26.43	25.93
DBS 5xLongSG211105	Outside Day Black Candle	1/25/2021	0.92	0.995	0.92
DBS MB eCW210407	Outside Day Black Candle	1/25/2021	0.083	0.093	0.083
DBS MB eCW210503	Outside Day Black Candle	1/25/2021	0.038	0.045	0.038
Fragrance	Outside Day Black Candle	1/25/2021	0.117	0.12	0.114
G Invacom	Outside Day Black Candle	1/25/2021	0.096	0.098	0.093
HL Global Ent	Outside Day Black Candle	1/25/2021	0.31	0.335	0.31
HSI 27000MBePW210429	Outside Day Black Candle	1/25/2021	0.082	0.095	0.081
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	1/25/2021	10.5	10.54	10.49
InnoTek	Outside Day Black Candle	1/25/2021	0.645	0.66	0.64
Koh Bros	Outside Day Black Candle	1/25/2021	0.153	0.158	0.153
LION-PHILLIP S-REIT	Outside Day Black Candle	1/25/2021	1.121	1.146	1.12
ManulifeReit USD	Outside Day Black Candle	1/25/2021	0.745	0.76	0.74
Q&M Dental	Outside Day Black Candle	1/25/2021	0.46	0.535	0.46
Shangri-La HKD	Outside Day Black Candle	1/25/2021	6.91	6.94	6.9
Soup Restaurant	Outside Day Black Candle	1/25/2021	0.094	0.103	0.094
Sunpower	Outside Day Black Candle	1/25/2021	0.94	0.965	0.94
Uni-Asia Grp	Outside Day Black Candle	1/25/2021	0.595	0.61	0.595
UOB	Outside Day Black Candle	1/25/2021	23.61	23.9	23.55
Xiaomi 5xShortSG231214	Outside Day Black Candle	1/25/2021	0.24	0.31	0.24
XT MS SING US$	Outside Day Black Candle	1/25/2021	1.485	5.95	1.485
DBS 5xShortSG221201	Outside Day White Candle	1/25/2021	0.198	0.2	0.191
Global Palm Res	Outside Day White Candle	1/25/2021	0.14	0.15	0.136
Global Testing	Outside Day White Candle	1/25/2021	0.445	0.445	0.315
IFS Capital	Outside Day White Candle	1/25/2021	0.2	0.2	0.19
Koda	Outside Day White Candle	1/25/2021	0.575	0.575	0.54
PRINCIPAL ASEAN40 S$D	Outside Day White Candle	1/25/2021	11.79	12	11.7
Sinarmas Land	Outside Day White Candle	1/25/2021	0.23	0.235	0.22
Stamford Tyres	Outside Day White Candle	1/25/2021	0.19	0.19	0.185
UIC	Outside Day White Candle	1/25/2021	2.41	2.43	2.4
Vibrant Group	Outside Day White Candle	1/25/2021	0.103	0.103	0.096