Candlestick 2021-01-12

Symbol	Type	Date	Close	High	Low
First Resources	Inside Day Black Candle	1/12/2021	1.56	1.58	1.54
JSH USD	Inside Day Black Candle	1/12/2021	25.96	26.1	25.83
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	1/12/2021	1.46	1.466	1.447
Manhattan Res^	Inside Day Black Candle	1/12/2021	0.065	0.071	0.055
NikkoAM-STC Asia REIT	Inside Day Black Candle	1/12/2021	1.128	1.133	1.127
SATS	Inside Day Black Candle	1/12/2021	4.06	4.09	4.01
Sunny MB eCW210705	Inside Day Black Candle	1/12/2021	0.325	0.35	0.315
Tencent 5xLongSG220318	Inside Day Black Candle	1/12/2021	0.835	0.88	0.83
Venture	Inside Day Black Candle	1/12/2021	19.96	20.18	19.91
HSI 28000MBeCW210330	Inside Day White Candle	1/12/2021	0.187	0.192	0.173
IFAST	Inside Day White Candle	1/12/2021	3.86	3.88	3.8
JD MB eCW210705	Inside Day White Candle	1/12/2021	0.123	0.127	0.121
Nanofilm	Inside Day White Candle	1/12/2021	4.93	4.93	4.73
NikkoAM SGD IGBond ETF	Inside Day White Candle	1/12/2021	1.057	1.057	1.055
Pacific Century	Inside Day White Candle	1/12/2021	0.335	0.335	0.33
CityDev 5xShortSG231214	Outside Day Black Candle	1/12/2021	1.12	1.14	1.02
Dyna-Mac	Outside Day Black Candle	1/12/2021	0.112	0.115	0.11
HSI 7xShortSG230920	Outside Day Black Candle	1/12/2021	0.58	0.645	0.58
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	1/12/2021	1.014	1.016	1.014
PHIL AP DIV REIT US$	Outside Day Black Candle	1/12/2021	1.004	1.011	1.004
PNE Industries	Outside Day Black Candle	1/12/2021	1	1.03	0.99
SGX 5xLongSG220630	Outside Day Black Candle	1/12/2021	0.38	0.405	0.38
SGX MB eCW210315	Outside Day Black Candle	1/12/2021	0.079	0.084	0.079
SINGTEL 10	Outside Day Black Candle	1/12/2021	2.44	2.5	2.43
ST Engineering	Outside Day Black Candle	1/12/2021	3.89	3.97	3.88
AP Oil	Outside Day White Candle	1/12/2021	0.166	0.166	0.156
Avarga	Outside Day White Candle	1/12/2021	0.35	0.355	0.28
Duty Free Intl	Outside Day White Candle	1/12/2021	0.091	0.091	0.081
Geo Energy Res	Outside Day White Candle	1/12/2021	0.185	0.19	0.181
Kingsof 5xLongSG231220	Outside Day White Candle	1/12/2021	2.76	2.79	2.16
Metro	Outside Day White Candle	1/12/2021	0.77	0.77	0.755
NKY 26000MBePW210611	Outside Day White Candle	1/12/2021	0.168	0.168	0.164
NSL	Outside Day White Candle	1/12/2021	0.75	0.75	0.73
Procurri	Outside Day White Candle	1/12/2021	0.295	0.295	0.285
Q&M Dental	Outside Day White Candle	1/12/2021	0.475	0.475	0.46
Raffles Medical	Outside Day White Candle	1/12/2021	0.97	0.975	0.95
Samko Timber	Outside Day White Candle	1/12/2021	0.039	0.039	0.032
SingShipping	Outside Day White Candle	1/12/2021	0.26	0.265	0.25
Wilmar Intl	Outside Day White Candle	1/12/2021	5.08	5.12	4.99