Candlestick 2021-01-05

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	1/5/2021	0.4	0.42	0.4
Bukit Sembawang	Inside Day Black Candle	1/5/2021	3.96	3.98	3.96
CreditBureauAsia	Inside Day Black Candle	1/5/2021	1.34	1.39	1.34
Dyna-Mac	Inside Day Black Candle	1/5/2021	0.103	0.107	0.103
Frasers Property	Inside Day Black Candle	1/5/2021	1.22	1.23	1.22
Geely 5xLongSG220530	Inside Day Black Candle	1/5/2021	0.305	0.33	0.295
Geo Energy Res	Inside Day Black Candle	1/5/2021	0.188	0.192	0.188
ISDN	Inside Day Black Candle	1/5/2021	0.42	0.425	0.415
Mapletree Ind Tr	Inside Day Black Candle	1/5/2021	2.89	2.9	2.86
Straits Trading	Inside Day Black Candle	1/5/2021	2.05	2.07	2.03
Sunac 5xLongSG230420	Inside Day Black Candle	1/5/2021	0.039	0.04	0.039
Sunpower	Inside Day Black Candle	1/5/2021	0.755	0.76	0.74
AAC 5xLongSG230331	Inside Day White Candle	1/5/2021	0.111	0.116	0.099
ALIHLTH 5xLongSG231012	Inside Day White Candle	1/5/2021	0.13	0.13	0.116
Boustead	Inside Day White Candle	1/5/2021	0.88	0.88	0.855
Frasers L&C Tr	Inside Day White Candle	1/5/2021	1.43	1.43	1.41
GL	Inside Day White Candle	1/5/2021	0.535	0.535	0.53
HSI 27200MBeCW210330	Inside Day White Candle	1/5/2021	0.195	0.195	0.186
HSI 28000MBeCW210330	Inside Day White Candle	1/5/2021	0.14	0.14	0.132
Sembcorp Marine	Inside Day White Candle	1/5/2021	0.15	0.152	0.148
SGX	Inside Day White Candle	1/5/2021	9.7	9.7	9.53
SGX 5xLongSG220630	Inside Day White Candle	1/5/2021	0.33	0.33	0.31
SGX MB eCW210315	Inside Day White Candle	1/5/2021	0.062	0.063	0.059
Tiong Woon	Inside Day White Candle	1/5/2021	0.425	0.425	0.42
Top Glove	Inside Day White Candle	1/5/2021	1.9	1.93	1.86
ABF SG BOND ETF	Outside Day Black Candle	1/5/2021	1.239	1.25	1.236
Hong Fok	Outside Day Black Candle	1/5/2021	0.74	0.745	0.735
HSI 26600MBePW210330	Outside Day Black Candle	1/5/2021	0.125	0.15	0.125
Koh Bros	Outside Day Black Candle	1/5/2021	0.154	0.167	0.154
PHIL SING INC	Outside Day Black Candle	1/5/2021	1.005	1.015	1.004
SiMSCI 5xShortSG230420	Outside Day Black Candle	1/5/2021	0.255	0.26	0.255
UOI	Outside Day Black Candle	1/5/2021	6.6	6.75	6.6
UtdHampshReitUSD	Outside Day Black Candle	1/5/2021	0.65	0.665	0.65
CDW	Outside Day White Candle	1/5/2021	0.245	0.245	0.22
Galaxy 5xLongSG230331	Outside Day White Candle	1/5/2021	0.73	0.73	0.665
HSI 28200MBeCW210225	Outside Day White Candle	1/5/2021	0.104	0.112	0.083
HSI 7xLongSG210723	Outside Day White Candle	1/5/2021	0.199	0.2	0.18
HSI 7xLongSG220225	Outside Day White Candle	1/5/2021	0.33	0.33	0.3
JMH USD	Outside Day White Candle	1/5/2021	56.64	56.64	55.5
Meituan MB eCW210705	Outside Day White Candle	1/5/2021	0.069	0.07	0.062
Mermaid Maritime	Outside Day White Candle	1/5/2021	0.063	0.064	0.06
PHIL AP DIV REIT S$D	Outside Day White Candle	1/5/2021	1.373	1.373	1.357
TencentMBeCW210302	Outside Day White Candle	1/5/2021	0.029	0.029	0.022
VibroPower	Outside Day White Candle	1/5/2021	0.083	0.083	0.078