Candlestick 2021-01-27

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	1/27/2021	4.16	4.21	4.16
ARA HTrust USD	Inside Day Black Candle	1/27/2021	0.47	0.48	0.47
Boustead	Inside Day Black Candle	1/27/2021	0.89	0.9	0.89
CapLand 5xLongSG220225	Inside Day Black Candle	1/27/2021	0.053	0.054	0.053
CityDev	Inside Day Black Candle	1/27/2021	7.39	7.45	7.38
CNOOC 5xLongSG230331	Inside Day Black Candle	1/27/2021	0.063	0.065	0.059
Delfi	Inside Day Black Candle	1/27/2021	0.755	0.77	0.755
NKY 26000MBePW210611	Inside Day Black Candle	1/27/2021	0.17	0.171	0.17
NutryFarm	Inside Day Black Candle	1/27/2021	0.385	0.395	0.38
PAHLTH 5xLongSG231012	Inside Day Black Candle	1/27/2021	0.235	0.245	0.23
PAHLTH 5xShortSG231012	Inside Day Black Candle	1/27/2021	0.355	0.37	0.355
Sunright	Inside Day Black Candle	1/27/2021	0.475	0.48	0.475
The Place Hldg	Inside Day Black Candle	1/27/2021	0.145	0.178	0.136
Top Global	Inside Day Black Candle	1/27/2021	0.157	0.158	0.155
UtdHampshReitUSD	Inside Day Black Candle	1/27/2021	0.635	0.64	0.635
Wilmar 5xLongSG220225	Inside Day Black Candle	1/27/2021	0.485	0.505	0.485
Boustead Proj	Inside Day White Candle	1/27/2021	1.03	1.03	1.01
CapLand IntCom T	Inside Day White Candle	1/27/2021	2.18	2.2	2.17
First Resources	Inside Day White Candle	1/27/2021	1.58	1.6	1.55
Golden Agri-Res	Inside Day White Candle	1/27/2021	0.186	0.188	0.182
Hong Leong Asia	Inside Day White Candle	1/27/2021	0.785	0.8	0.775
IFAST	Inside Day White Candle	1/27/2021	5.11	5.16	5.04
KepCorp 5xLongSG211105	Inside Day White Candle	1/27/2021	0.06	0.061	0.058
Keppel Corp	Inside Day White Candle	1/27/2021	5.58	5.62	5.55
LION-PHILLIP S-REIT	Inside Day White Candle	1/27/2021	1.124	1.125	1.112
Micro-Mechanics	Inside Day White Candle	1/27/2021	3.79	3.83	3.75
Nanofilm	Inside Day White Candle	1/27/2021	5.11	5.19	5.03
Sapphire	Inside Day White Candle	1/27/2021	0.121	0.121	0.118
STI ETF	Inside Day White Candle	1/27/2021	2.994	3.002	2.984
UMS	Inside Day White Candle	1/27/2021	1.36	1.37	1.33
AAC 5xLongSG231214	Outside Day Black Candle	1/27/2021	0.625	0.7	0.57
Global Inv	Outside Day Black Candle	1/27/2021	0.142	0.144	0.142
HG Metal	Outside Day Black Candle	1/27/2021	0.195	0.2	0.195
HSI 31200MBeCW210528	Outside Day Black Candle	1/27/2021	0.153	0.173	0.152
Lyxor ChinaH US$	Outside Day Black Candle	1/27/2021	18.3	19.31	18.3
NeraTel	Outside Day Black Candle	1/27/2021	0.184	0.189	0.184
SamuderaShipping	Outside Day Black Candle	1/27/2021	0.25	0.26	0.25
UOB 5xShortSG211105	Outside Day Black Candle	1/27/2021	0.198	0.2	0.198
AF Global	Outside Day White Candle	1/27/2021	0.072	0.072	0.068
AMOS	Outside Day White Candle	1/27/2021	0.024	0.024	0.018
Ascott Trust	Outside Day White Candle	1/27/2021	1.05	1.06	1.01
CH Offshore	Outside Day White Candle	1/27/2021	0.074	0.084	0.06
Chasen	Outside Day White Candle	1/27/2021	0.061	0.061	0.058
EnGro	Outside Day White Candle	1/27/2021	1.04	1.04	1.01
HongkongLand USD	Outside Day White Candle	1/27/2021	4.68	4.68	4.54
Lion Asiapac	Outside Day White Candle	1/27/2021	0.42	0.42	0.385
Man Oriental USD	Outside Day White Candle	1/27/2021	1.71	1.75	1.7
Mermaid Maritime	Outside Day White Candle	1/27/2021	0.073	0.073	0.07
Uni-Asia Grp	Outside Day White Candle	1/27/2021	0.6	0.6	0.585
Xiaomi 5xShortSG231214	Outside Day White Candle	1/27/2021	0.29	0.295	0.24