Candlestick 2021-01-06

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	1/6/2021	3.58	3.63	3.56
AF Global	Inside Day Black Candle	1/6/2021	0.067	0.068	0.067
DairyFarm USD	Inside Day Black Candle	1/6/2021	4.23	4.26	4.2
First Reit	Inside Day Black Candle	1/6/2021	0.255	0.27	0.255
HRnetGroup	Inside Day Black Candle	1/6/2021	0.55	0.56	0.55
Pan Hong	Inside Day Black Candle	1/6/2021	0.148	0.15	0.148
SPDR S&P500 US$	Inside Day Black Candle	1/6/2021	369.6	371.49	369.6
UMS	Inside Day Black Candle	1/6/2021	1.14	1.16	1.13
Vicplas Intl	Inside Day Black Candle	1/6/2021	0.25	0.255	0.25
CMOB 5xLongSG221208	Inside Day White Candle	1/6/2021	0.062	0.063	0.055
ICBC CSOP CGB ETF S$	Inside Day White Candle	1/6/2021	13.86	13.89	13.85
JMH USD	Inside Day White Candle	1/6/2021	56.39	56.5	56
Micro-Mechanics	Inside Day White Candle	1/6/2021	2.76	2.78	2.75
MM2 Asia	Inside Day White Candle	1/6/2021	0.14	0.141	0.139
PHIL SING INC	Inside Day White Candle	1/6/2021	1.007	1.007	1.005
QAF	Inside Day White Candle	1/6/2021	0.9	0.9	0.895
ABF SG BOND ETF	Outside Day Black Candle	1/6/2021	1.238	1.26	1.235
AMTD IB OV	Outside Day Black Candle	1/6/2021	16	17	16
BYD 5xLongSG231012	Outside Day Black Candle	1/6/2021	1	1.29	0.84
BYD MB eCW210302	Outside Day Black Candle	1/6/2021	0.138	0.179	0.121
Geely 5xLongSG220225	Outside Day Black Candle	1/6/2021	0.05	0.054	0.046
Geely 5xLongSG220530	Outside Day Black Candle	1/6/2021	0.31	0.335	0.28
Low Keng Huat	Outside Day Black Candle	1/6/2021	0.4	0.42	0.4
New Toyo	Outside Day Black Candle	1/6/2021	0.171	0.19	0.17
OCBC Bk MB ePW210705	Outside Day Black Candle	1/6/2021	0.083	0.085	0.083
Raffles Edu	Outside Day Black Candle	1/6/2021	0.13	0.133	0.128
Sands 5xLongSG230420	Outside Day Black Candle	1/6/2021	0.3	0.315	0.3
SGX MB eCW210315	Outside Day Black Candle	1/6/2021	0.057	0.066	0.057
SingMyanmar^	Outside Day Black Candle	1/6/2021	0.02	0.024	0.019
Venture 5xLongSG211105	Outside Day Black Candle	1/6/2021	0.44	0.46	0.435
XT MSINDO US$	Outside Day Black Candle	1/6/2021	15.02	15.27	14.92
BYD 5xShortSG231214	Outside Day White Candle	1/6/2021	0.09	0.098	0.068
BYD MB ePW210705	Outside Day White Candle	1/6/2021	0.065	0.07	0.055
BYDElec 5xShortSG231220	Outside Day White Candle	1/6/2021	0.52	0.52	0.45
CityDev 5xLongSG230404	Outside Day White Candle	1/6/2021	0.193	0.2	0.191
Dukang^	Outside Day White Candle	1/6/2021	0.088	0.088	0.072
F & N	Outside Day White Candle	1/6/2021	1.55	1.56	1.43
HSBC 5xLongSG220225	Outside Day White Candle	1/6/2021	0.056	0.056	0.048
HSBC 5xLongSG230920	Outside Day White Candle	1/6/2021	1.805	1.805	1.55
Lyxor MSIndia US$	Outside Day White Candle	1/6/2021	22.3	22.3	22.16
OCBC Bk MB eCW210510	Outside Day White Candle	1/6/2021	0.05	0.051	0.048
Raffles Infrastructure^	Outside Day White Candle	1/6/2021	0.45	0.45	0.42
SiMSCI 5xLongSG230420	Outside Day White Candle	1/6/2021	1.445	1.455	1.435
SiMSCI 7xLongSG230404	Outside Day White Candle	1/6/2021	4.88	4.94	4.84
Sunright	Outside Day White Candle	1/6/2021	0.44	0.44	0.415
Venture 5xShortSG230920	Outside Day White Candle	1/6/2021	0.615	0.615	0.585