Candlestick 2021-01-15

Symbol	Type	Date	Close	High	Low
Frasers Cpt Tr	Inside Day Black Candle	1/15/2021	2.6	2.63	2.58
G Invacom	Inside Day Black Candle	1/15/2021	0.091	0.093	0.09
Ho Bee Land	Inside Day Black Candle	1/15/2021	2.46	2.47	2.45
Kingdee 5xLongSG231220	Inside Day Black Candle	1/15/2021	0.425	0.445	0.425
Kingsof 5xShortSG231220	Inside Day Black Candle	1/15/2021	0.051	0.06	0.051
Samko Timber	Inside Day Black Candle	1/15/2021	0.037	0.038	0.036
Sapphire	Inside Day Black Candle	1/15/2021	0.114	0.116	0.114
SiMSCI 7xLongSG230404	Inside Day Black Candle	1/15/2021	6.73	6.8	6.73
CMOB 5xLongSG221208	Inside Day White Candle	1/15/2021	0.06	0.06	0.057
Geo Energy Res	Inside Day White Candle	1/15/2021	0.183	0.185	0.182
HRnetGroup	Inside Day White Candle	1/15/2021	0.56	0.56	0.55
Kingdee 5xShortSG231220	Inside Day White Candle	1/15/2021	0.215	0.225	0.205
Raffles Edu	Inside Day White Candle	1/15/2021	0.132	0.133	0.13
SIA MCBz300608#	Inside Day White Candle	1/15/2021	0.977	0.977	0.973
Boustead Proj	Outside Day Black Candle	1/15/2021	1.06	1.09	1.06
Chuan Hup	Outside Day Black Candle	1/15/2021	0.2	0.21	0.2
HPH Trust SGD	Outside Day Black Candle	1/15/2021	0.29	0.31	0.285
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	1/15/2021	1.462	1.49	1.446
Nanofilm	Outside Day Black Candle	1/15/2021	4.81	4.95	4.81
PingAn 5xShortSG211105	Outside Day Black Candle	1/15/2021	0.027	0.029	0.025
SHKP 5xLongSG221208	Outside Day Black Candle	1/15/2021	0.235	0.25	0.235
Sunright	Outside Day Black Candle	1/15/2021	0.52	0.56	0.515
UOB 5xShortSG211105	Outside Day Black Candle	1/15/2021	0.188	0.195	0.187
XT MSINDO US$	Outside Day Black Candle	1/15/2021	15.4	15.7	15.4
AAC 5xShortSG230825	Outside Day White Candle	1/15/2021	0.445	0.47	0.435
AMOS	Outside Day White Candle	1/15/2021	0.025	0.025	0.019
APAC Realty	Outside Day White Candle	1/15/2021	0.47	0.475	0.455
A-Sonic Aero^	Outside Day White Candle	1/15/2021	0.34	0.34	0.325
China Intl	Outside Day White Candle	1/15/2021	0.4	0.4	0.185
CromwellReit SGD	Outside Day White Candle	1/15/2021	0.79	0.8	0.785
Fragrance	Outside Day White Candle	1/15/2021	0.116	0.118	0.107
Nordic	Outside Day White Candle	1/15/2021	0.245	0.245	0.235
PARKWAYLIFE REIT	Outside Day White Candle	1/15/2021	4.06	4.08	3.95
SingHoldings	Outside Day White Candle	1/15/2021	0.375	0.375	0.365
Sri Trang Agro	Outside Day White Candle	1/15/2021	1.28	1.3	1.25
Tiong Woon	Outside Day White Candle	1/15/2021	0.455	0.455	0.445
UOB MB eCW210407	Outside Day White Candle	1/15/2021	0.063	0.064	0.059
UOB MB eCW210503	Outside Day White Candle	1/15/2021	0.119	0.119	0.113
UOB MB eCW210506	Outside Day White Candle	1/15/2021	0.245	0.245	0.235
UOB MB eCW210514	Outside Day White Candle	1/15/2021	0.034	0.035	0.032
XMH^	Outside Day White Candle	1/15/2021	0.086	0.093	0.073