Candlestick 2021-01-18

Symbol	Type	Date	Close	High	Low
JMH USD	Inside Day Black Candle	1/18/2021	56.3	57.28	56.29
JSH USD	Inside Day Black Candle	1/18/2021	26.8	27.04	26.65
UIC	Inside Day Black Candle	1/18/2021	2.43	2.44	2.4
Xiaomi 5xShortSG231214	Inside Day Black Candle	1/18/2021	0.33	0.365	0.3
Yanlord Land	Inside Day Black Candle	1/18/2021	1.16	1.17	1.15
Amara	Inside Day White Candle	1/18/2021	0.405	0.405	0.395
Ascendas-iTrust	Inside Day White Candle	1/18/2021	1.52	1.53	1.51
Gallant Venture	Inside Day White Candle	1/18/2021	0.134	0.137	0.129
Geely 5xLongSG220225	Inside Day White Candle	1/18/2021	0.1	0.1	0.088
Geely 5xLongSG220530	Inside Day White Candle	1/18/2021	0.595	0.6	0.495
Kencana Agri	Inside Day White Candle	1/18/2021	0.114	0.114	0.111
Leader Env	Inside Day White Candle	1/18/2021	0.181	0.183	0.173
Raffles Infrastructure^	Inside Day White Candle	1/18/2021	0.43	0.43	0.425
The Place Hldg	Inside Day White Candle	1/18/2021	0.055	0.056	0.052
Xiaomi 5xLongSG230712	Inside Day White Candle	1/18/2021	0.7	0.745	0.55
ABF SG BOND ETF	Outside Day Black Candle	1/18/2021	1.233	1.235	1.229
CityDev 5xShortSG231214	Outside Day Black Candle	1/18/2021	0.825	0.86	0.825
Cordlife	Outside Day Black Candle	1/18/2021	0.38	0.39	0.38
GP Industries	Outside Day Black Candle	1/18/2021	0.53	0.54	0.53
Hotung Inv	Outside Day Black Candle	1/18/2021	1.7	1.73	1.7
KepCorp 5xShortSG221201	Outside Day Black Candle	1/18/2021	0.21	0.22	0.21
ST Engineering	Outside Day Black Candle	1/18/2021	3.88	3.92	3.85
AAC 5xLongSG230331	Outside Day White Candle	1/18/2021	0.111	0.111	0.087
AAC 5xLongSG231214	Outside Day White Candle	1/18/2021	0.72	0.72	0.56
AEM	Outside Day White Candle	1/18/2021	4.04	4.05	3.86
Alibaba MB eCW210705	Outside Day White Candle	1/18/2021	0.05	0.05	0.044
Avi-Tech	Outside Day White Candle	1/18/2021	0.49	0.5	0.455
BYDElec 5xLongSG231220	Outside Day White Candle	1/18/2021	0.43	0.44	0.28
Far East Orchard	Outside Day White Candle	1/18/2021	1.08	1.1	1.05
GYP Properties	Outside Day White Candle	1/18/2021	0.112	0.112	0.102
Heeton	Outside Day White Candle	1/18/2021	0.19	0.192	0.188
HSI 27800MBeCW210128	Outside Day White Candle	1/18/2021	0.164	0.166	0.118
HSI 28800MBeCW210330	Outside Day White Candle	1/18/2021	0.177	0.179	0.157
HSI 7xLongSG210723	Outside Day White Candle	1/18/2021	0.27	0.27	0.245
InnoTek	Outside Day White Candle	1/18/2021	0.66	0.665	0.635
ISDN	Outside Day White Candle	1/18/2021	0.74	0.74	0.615
Jadason	Outside Day White Candle	1/18/2021	0.031	0.032	0.028
Manhattan Res^	Outside Day White Candle	1/18/2021	0.055	0.059	0.048
NutryFarm	Outside Day White Candle	1/18/2021	0.455	0.47	0.41
Olam Intl	Outside Day White Candle	1/18/2021	1.69	1.7	1.55
Sapphire	Outside Day White Candle	1/18/2021	0.116	0.118	0.112
SingHaiyi	Outside Day White Candle	1/18/2021	0.074	0.074	0.07
Valuetronics	Outside Day White Candle	1/18/2021	0.685	0.685	0.655
XIAOMI MBeCW210705	Outside Day White Candle	1/18/2021	0.091	0.096	0.079