Candlestick 2021-01-07

Symbol	Type	Date	Close	High	Low
AREIT 5xShortSG231214	Inside Day Black Candle	1/7/2021	0.455	0.46	0.455
Ascendas Reit	Inside Day Black Candle	1/7/2021	3	3.05	3
Broadway Ind	Inside Day Black Candle	1/7/2021	0.152	0.154	0.152
BYD MB ePW210705	Inside Day Black Candle	1/7/2021	0.058	0.063	0.058
Dyna-Mac	Inside Day Black Candle	1/7/2021	0.109	0.11	0.107
Enviro-Hub	Inside Day Black Candle	1/7/2021	0.088	0.092	0.086
First Resources	Inside Day Black Candle	1/7/2021	1.51	1.59	1.48
HSI 27400MBeCW210225	Inside Day Black Candle	1/7/2021	0.152	0.167	0.146
HSI 27800MBeCW210128	Inside Day Black Candle	1/7/2021	0.075	0.088	0.071
HSI 28200MBeCW210225	Inside Day Black Candle	1/7/2021	0.101	0.112	0.096
HSI 28800MBeCW210330	Inside Day Black Candle	1/7/2021	0.113	0.12	0.112
Jardine C&C	Inside Day Black Candle	1/7/2021	19.83	19.92	19.8
BYD 5xLongSG231012	Inside Day White Candle	1/7/2021	1.26	1.26	0.97
BYD MB eCW210302	Inside Day White Candle	1/7/2021	0.164	0.173	0.148
HSI 7xShortSG210114	Inside Day White Candle	1/7/2021	0.099	0.101	0.098
Meituan MB ePW210705	Inside Day White Candle	1/7/2021	0.095	0.095	0.094
Raffles Edu	Inside Day White Candle	1/7/2021	0.131	0.131	0.129
Creative	Outside Day Black Candle	1/7/2021	2.42	2.45	2.41
Genting Sing	Outside Day Black Candle	1/7/2021	0.855	0.865	0.845
Hong Fok	Outside Day Black Candle	1/7/2021	0.72	0.745	0.72
HongkongLand USD	Outside Day Black Candle	1/7/2021	4.23	4.35	4.19
IS ASIA HYG US$	Outside Day Black Candle	1/7/2021	10.36	10.44	10.36
JMH USD	Outside Day Black Candle	1/7/2021	56.18	56.53	55.84
JSH USD	Outside Day Black Candle	1/7/2021	24.86	25.56	24.78
Mapletree Ind Tr	Outside Day Black Candle	1/7/2021	2.88	2.93	2.86
NeraTel	Outside Day Black Candle	1/7/2021	0.181	0.184	0.181
Sinarmas Land	Outside Day Black Candle	1/7/2021	0.205	0.21	0.2
StarHub	Outside Day Black Candle	1/7/2021	1.31	1.34	1.3
TheHourGlass	Outside Day Black Candle	1/7/2021	0.805	0.81	0.79
Bonvests	Outside Day White Candle	1/7/2021	0.91	0.91	0.885
BYD MB eCW210705	Outside Day White Candle	1/7/2021	0.295	0.295	0.27
Delfi	Outside Day White Candle	1/7/2021	0.72	0.72	0.7
Federal Int	Outside Day White Candle	1/7/2021	0.134	0.136	0.128
Gallant Venture	Outside Day White Candle	1/7/2021	0.133	0.135	0.127
GP Industries	Outside Day White Candle	1/7/2021	0.54	0.54	0.53
HRnetGroup	Outside Day White Candle	1/7/2021	0.565	0.57	0.54
IFS Capital	Outside Day White Candle	1/7/2021	0.195	0.2	0.189
IHH	Outside Day White Candle	1/7/2021	1.84	1.84	1.8
IS MS INDIA S$D	Outside Day White Candle	1/7/2021	13.61	13.66	13.01
KTL Global^	Outside Day White Candle	1/7/2021	0.025	0.025	0.018
Lion Asiapac	Outside Day White Candle	1/7/2021	0.37	0.37	0.36
Lyxor Asia US$	Outside Day White Candle	1/7/2021	8.08	8.08	7.92
NikkoAM-STC Asia REIT	Outside Day White Candle	1/7/2021	1.123	1.134	1.121
OKP	Outside Day White Candle	1/7/2021	0.174	0.179	0.172
Pacific Century	Outside Day White Candle	1/7/2021	0.345	0.35	0.32
PRINCIPAL ASEAN40 US$	Outside Day White Candle	1/7/2021	8.7	8.7	8.65
TeleChoice Intl	Outside Day White Candle	1/7/2021	0.183	0.183	0.177
Trek 2000 Intl	Outside Day White Candle	1/7/2021	0.11	0.11	0.106
Yeo Hiap Seng	Outside Day White Candle	1/7/2021	0.79	0.79	0.77
Zhongmin Baihui	Outside Day White Candle	1/7/2021	0.685	0.685	0.55