Candlestick 2021-01-14

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	1/14/2021	0.152	0.153	0.151
Bumitama Agri	Inside Day Black Candle	1/14/2021	0.57	0.58	0.555
DBS MB eCW210407	Inside Day Black Candle	1/14/2021	0.114	0.116	0.114
DBS MB ePW210705	Inside Day Black Candle	1/14/2021	0.076	0.079	0.076
Ellipsiz	Inside Day Black Candle	1/14/2021	0.335	0.34	0.335
First Resources	Inside Day Black Candle	1/14/2021	1.63	1.69	1.63
Jardine C&C	Inside Day Black Candle	1/14/2021	22.64	22.85	22.5
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	1/14/2021	1.1	1.104	1.1
Nanofilm	Inside Day Black Candle	1/14/2021	4.87	4.93	4.86
PARKWAYLIFE REIT	Inside Day Black Candle	1/14/2021	3.97	3.99	3.96
Sembcorp Marine	Inside Day Black Candle	1/14/2021	0.169	0.17	0.167
SIA MCBz300608#	Inside Day Black Candle	1/14/2021	0.971	0.98	0.971
Sunpower	Inside Day Black Candle	1/14/2021	0.975	0.985	0.96
Wee Hur	Inside Day Black Candle	1/14/2021	0.2	0.205	0.2
AnAn Intl	Inside Day White Candle	1/14/2021	0.031	0.031	0.03
Ascott Trust	Inside Day White Candle	1/14/2021	1.12	1.12	1.1
Avarga	Inside Day White Candle	1/14/2021	0.335	0.345	0.325
Civmec	Inside Day White Candle	1/14/2021	0.405	0.405	0.39
CMOB 5xLongSG221208	Inside Day White Candle	1/14/2021	0.061	0.061	0.055
DBS	Inside Day White Candle	1/14/2021	26.99	26.99	26.77
DBS 5xLongSG211105	Inside Day White Candle	1/14/2021	1.11	1.11	1.09
Pan Hong	Inside Day White Candle	1/14/2021	0.152	0.152	0.15
Raffles Edu	Inside Day White Candle	1/14/2021	0.134	0.134	0.129
SHS	Inside Day White Candle	1/14/2021	0.161	0.161	0.158
Vibrant Group	Inside Day White Candle	1/14/2021	0.098	0.098	0.093
Global Palm Res	Outside Day Black Candle	1/14/2021	0.135	0.14	0.135
HKEx 5xShortSG230920	Outside Day Black Candle	1/14/2021	0.11	0.12	0.11
HRnetGroup	Outside Day Black Candle	1/14/2021	0.55	0.565	0.545
IS ASIA HYG US$	Outside Day Black Candle	1/14/2021	10.26	10.31	10.21
KepCorp 5xShortSG221201	Outside Day Black Candle	1/14/2021	0.205	0.215	0.205
MDR Limited	Outside Day Black Candle	1/14/2021	0.08	0.083	0.08
MFG Integration	Outside Day Black Candle	1/14/2021	0.07	0.077	0.07
OCBC 5xShortSG211105	Outside Day Black Candle	1/14/2021	0.101	0.108	0.101
PetroCH 5xShortSG211105	Outside Day Black Candle	1/14/2021	0.195	0.215	0.195
Serial System	Outside Day Black Candle	1/14/2021	0.08	0.087	0.08
A-Smart	Outside Day White Candle	1/14/2021	0.24	0.24	0.205
Astrea IV4.35%B280614#	Outside Day White Candle	1/14/2021	1.058	1.06	1.056
Bund Center	Outside Day White Candle	1/14/2021	0.57	0.57	0.525
CapLand IntCom T	Outside Day White Candle	1/14/2021	2.26	2.27	2.22
CityDev 5xLongSG230404	Outside Day White Candle	1/14/2021	0.192	0.192	0.151
Hiap Hoe	Outside Day White Candle	1/14/2021	0.64	0.64	0.62
KingsmenCreative	Outside Day White Candle	1/14/2021	0.25	0.25	0.235
Multi-Chem	Outside Day White Candle	1/14/2021	1.37	1.38	1.33
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	1/14/2021	1.019	1.019	1.014
NKY 26000MBePW210611	Outside Day White Candle	1/14/2021	0.156	0.165	0.133
PEC	Outside Day White Candle	1/14/2021	0.39	0.4	0.38
PropNex	Outside Day White Candle	1/14/2021	0.775	0.785	0.76
Sunny 5xLongSG230920	Outside Day White Candle	1/14/2021	3.16	3.16	2.72
Temasek 2.7% 231025XB#	Outside Day White Candle	1/14/2021	1.065	1.065	1.058
UOL	Outside Day White Candle	1/14/2021	7.91	7.91	7.69
World Precision	Outside Day White Candle	1/14/2021	0.22	0.22	0.2