Candlestick 2020-12-23

Symbol	Type	Date	Close	High	Low
Avarga	Inside Day Black Candle	12/23/2020	0.26	0.265	0.26
CityDev 5xShortSG220630	Inside Day Black Candle	12/23/2020	0.052	0.054	0.052
DBS MB ePW210701	Inside Day Black Candle	12/23/2020	0.062	0.064	0.062
DBS MB ePW210705	Inside Day Black Candle	12/23/2020	0.124	0.128	0.124
Del Monte Pac	Inside Day Black Candle	12/23/2020	0.191	0.197	0.19
HPH Trust USD	Inside Day Black Candle	12/23/2020	0.19	0.193	0.19
Jardine C&C	Inside Day Black Candle	12/23/2020	19.55	19.7	19.52
Man Oriental USD	Inside Day Black Candle	12/23/2020	1.74	1.78	1.74
OCBC Bk MB ePW210705	Inside Day Black Candle	12/23/2020	0.089	0.09	0.089
SiMSCI 7xShortSG210114	Inside Day Black Candle	12/23/2020	0.435	0.455	0.435
SiMSCI 7xShortSG230712	Inside Day Black Candle	12/23/2020	0.083	0.089	0.083
SiMSCI 7xShortSG231215	Inside Day Black Candle	12/23/2020	2.7	2.8	2.7
Top Glove	Inside Day Black Candle	12/23/2020	2.19	2.22	2.19
UOB MB ePW210705	Inside Day Black Candle	12/23/2020	0.109	0.112	0.108
AAC 5xLongSG230331	Inside Day White Candle	12/23/2020	0.076	0.078	0.075
AAC 5xLongSG231214	Inside Day White Candle	12/23/2020	0.515	0.515	0.495
BRC Asia	Inside Day White Candle	12/23/2020	1.46	1.46	1.43
BYD 5xLongSG231012	Inside Day White Candle	12/23/2020	0.61	0.675	0.54
BYD MB eCW210705	Inside Day White Candle	12/23/2020	0.205	0.215	0.196
CityDev	Inside Day White Candle	12/23/2020	7.89	7.93	7.8
CityDev 5xLongSG220630	Inside Day White Candle	12/23/2020	0.023	0.023	0.022
CityDev 5xLongSG230404	Inside Day White Candle	12/23/2020	0.23	0.23	0.22
DBS	Inside Day White Candle	12/23/2020	25.07	25.07	24.72
Geely 5xLongSG220225	Inside Day White Candle	12/23/2020	0.03	0.03	0.026
Hong Leong Asia	Inside Day White Candle	12/23/2020	0.64	0.64	0.625
Hotung Inv	Inside Day White Candle	12/23/2020	1.59	1.59	1.58
HSI 26200MBeCW210128	Inside Day White Candle	12/23/2020	0.13	0.13	0.111
HSI 26600MBeCW210225	Inside Day White Candle	12/23/2020	0.132	0.134	0.116
HSI 27000MBeCW210128	Inside Day White Candle	12/23/2020	0.079	0.08	0.064
HSI 27400MBeCW210225	Inside Day White Candle	12/23/2020	0.09	0.09	0.076
HSI 28000MBeCW210330	Inside Day White Candle	12/23/2020	0.095	0.097	0.085
IS MS INDIA S$D	Inside Day White Candle	12/23/2020	12.91	12.91	12.86
KepCorp 5xLongSG211105	Inside Day White Candle	12/23/2020	0.049	0.05	0.047
Keppel Corp	Inside Day White Candle	12/23/2020	5.37	5.38	5.27
LION-PHILLIP S-REIT	Inside Day White Candle	12/23/2020	1.084	1.087	1.077
MM2 Asia	Inside Day White Candle	12/23/2020	0.151	0.153	0.15
NIKKOAM-ICBCSG CNB S$	Inside Day White Candle	12/23/2020	1.004	1.004	1.003
OCBC 5xLongSG211105	Inside Day White Candle	12/23/2020	0.168	0.168	0.161
OCBC Bank	Inside Day White Candle	12/23/2020	10.01	10.05	9.93
Raffles Infrastructure^	Inside Day White Candle	12/23/2020	0.445	0.445	0.44
ST Engineering	Inside Day White Candle	12/23/2020	3.85	3.88	3.82
STI ETF	Inside Day White Candle	12/23/2020	2.878	2.878	2.846
Venture	Inside Day White Candle	12/23/2020	19.35	19.48	19.22
Venture 5xLongSG211105	Inside Day White Candle	12/23/2020	0.435	0.435	0.42
Galaxy 5xLongSG230331	Outside Day Black Candle	12/23/2020	0.54	0.56	0.54
HSI 7xShortSG230920	Outside Day Black Candle	12/23/2020	1	1.075	1
Low Keng Huat	Outside Day Black Candle	12/23/2020	0.4	0.41	0.4
Meituan 5xShortSG231214	Outside Day Black Candle	12/23/2020	0.585	0.73	0.545
Meituan MB ePW210705	Outside Day Black Candle	12/23/2020	0.123	0.139	0.122
Mermaid Maritime	Outside Day Black Candle	12/23/2020	0.066	0.067	0.065
Q&M Dental	Outside Day Black Candle	12/23/2020	0.465	0.47	0.455
S&P 2950MBePW210319	Outside Day Black Candle	12/23/2020	0.061	0.066	0.061
TheHourGlass	Outside Day Black Candle	12/23/2020	0.8	0.81	0.79
Union Steel	Outside Day Black Candle	12/23/2020	0.335	0.39	0.335
CapitaR China Tr	Outside Day White Candle	12/23/2020	1.36	1.38	1.32
Forise Int	Outside Day White Candle	12/23/2020	0.129	0.129	0.12
Geely 5xLongSG230331	Outside Day White Candle	12/23/2020	1.535	1.535	1.5
Geo Energy Res	Outside Day White Candle	12/23/2020	0.177	0.179	0.17
GL	Outside Day White Candle	12/23/2020	0.55	0.55	0.535
Guoan Intl	Outside Day White Candle	12/23/2020	0.012	0.012	0.01
Meituan 5xLongSG230712	Outside Day White Candle	12/23/2020	0.43	0.46	0.36
Penguin Intl	Outside Day White Candle	12/23/2020	0.605	0.61	0.575
Uni-Asia Grp	Outside Day White Candle	12/23/2020	0.63	0.63	0.605