Candlestick 2020-12-07

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	12/7/2020	7.82	8.03	7.82
CityDev 5xLongSG230404	Inside Day Black Candle	12/7/2020	0.225	0.24	0.225
CityDev 5xShortSG220630	Inside Day Black Candle	12/7/2020	0.054	0.055	0.054
Man Oriental USD	Inside Day Black Candle	12/7/2020	1.9	1.98	1.89
Meituan MB eCW210705	Inside Day Black Candle	12/7/2020	0.066	0.075	0.066
Nanofilm	Inside Day Black Candle	12/7/2020	3.48	3.54	3.48
PHIL SING INC	Inside Day Black Candle	12/7/2020	0.992	0.996	0.99
Sheng Siong	Inside Day Black Candle	12/7/2020	1.54	1.56	1.54
Sunpower	Inside Day Black Candle	12/7/2020	0.735	0.745	0.73
Uni-Asia Grp	Inside Day Black Candle	12/7/2020	0.62	0.635	0.62
NikkoAM-STC Asia REIT	Inside Day White Candle	12/7/2020	1.107	1.11	1.098
AF Global	Outside Day Black Candle	12/7/2020	0.068	0.077	0.068
Bukit Sembawang	Outside Day Black Candle	12/7/2020	3.94	3.98	3.94
CapLandIntCT3.08%b210220	Outside Day Black Candle	12/7/2020	1.011	1.013	1.011
Golden Energy	Outside Day Black Candle	12/7/2020	0.16	0.166	0.155
GuocoLand	Outside Day Black Candle	12/7/2020	1.56	1.6	1.56
Lyxor ChinaH US$	Outside Day Black Candle	12/7/2020	16.37	16.56	16.37
Metro	Outside Day Black Candle	12/7/2020	0.71	0.725	0.71
PAHLTH 5xLongSG231012	Outside Day Black Candle	12/7/2020	0.26	0.28	0.26
SIA 3.03% 240328XB	Outside Day Black Candle	12/7/2020	1.009	1.011	1.009
SIIC Environment	Outside Day Black Candle	12/7/2020	0.174	0.177	0.173
SiMSCI 7xLongSG230404	Outside Day Black Candle	12/7/2020	4.47	4.75	4.47
Wee Hur	Outside Day Black Candle	12/7/2020	0.198	0.21	0.198
XT Vietnam US$	Outside Day Black Candle	12/7/2020	33.2	33.8	33.2
Alibaba 5xShortSG230627	Outside Day White Candle	12/7/2020	0.038	0.039	0.033
Duty Free Intl	Outside Day White Candle	12/7/2020	0.094	0.094	0.084
GSH	Outside Day White Candle	12/7/2020	0.215	0.215	0.195
HKEx 5xShortSG230920	Outside Day White Candle	12/7/2020	0.31	0.31	0.295
HSI 25000MBePW210225	Outside Day White Candle	12/7/2020	0.107	0.114	0.096
HSI 25800MBePW201230	Outside Day White Candle	12/7/2020	0.06	0.068	0.044
IHH	Outside Day White Candle	12/7/2020	1.82	1.82	1.78
MarcoPolo Marine	Outside Day White Candle	12/7/2020	0.014	0.014	0.012
PAHLTH 5xShortSG231012	Outside Day White Candle	12/7/2020	0.57	0.585	0.52
Raffles Infrastructure^	Outside Day White Candle	12/7/2020	0.495	0.495	0.48
SHS	Outside Day White Candle	12/7/2020	0.163	0.163	0.158
SiMSCI 5xShortSG230420	Outside Day White Candle	12/7/2020	0.285	0.285	0.27
SingHaiyi	Outside Day White Candle	12/7/2020	0.072	0.072	0.07
Straco	Outside Day White Candle	12/7/2020	0.59	0.59	0.58
The Place Hldg	Outside Day White Candle	12/7/2020	0.019	0.02	0.014