Candlestick 2020-12-30

Symbol	Type	Date	Close	High	Low
CDW	Inside Day Black Candle	12/30/2020	0.235	0.24	0.235
First Reit	Inside Day Black Candle	12/30/2020	0.225	0.235	0.225
Geo Energy Res	Inside Day Black Candle	12/30/2020	0.183	0.186	0.18
Haw Par	Inside Day Black Candle	12/30/2020	10.81	10.88	10.76
IS ASIA HYG US$	Inside Day Black Candle	12/30/2020	10.35	10.39	10.35
SPDR S&P500 US$	Inside Day Black Candle	12/30/2020	372.58	374.28	372.58
Sunright	Inside Day Black Candle	12/30/2020	0.44	0.45	0.44
CapitaR China Tr	Inside Day White Candle	12/30/2020	1.38	1.38	1.37
CEI	Inside Day White Candle	12/30/2020	0.98	0.98	0.97
Top Glove	Inside Day White Candle	12/30/2020	2.01	2.04	1.98
UIC	Inside Day White Candle	12/30/2020	2.33	2.33	2.32
ARA HTrust USD	Outside Day Black Candle	12/30/2020	0.44	0.465	0.44
Captii	Outside Day Black Candle	12/30/2020	0.335	0.35	0.325
CityDev 5xShortSG231214	Outside Day Black Candle	12/30/2020	0.705	0.725	0.705
IS MS INDIA S$D	Outside Day Black Candle	12/30/2020	13.25	13.33	13.23
Q&M Dental	Outside Day Black Candle	12/30/2020	0.465	0.48	0.455
SingShipping	Outside Day Black Candle	12/30/2020	0.255	0.26	0.245
VibroPower	Outside Day Black Candle	12/30/2020	0.082	0.09	0.081
AAC 5xShortSG230825	Outside Day White Candle	12/30/2020	0.52	0.52	0.485
AEI^	Outside Day White Candle	12/30/2020	0.99	0.99	0.9
AP Oil	Outside Day White Candle	12/30/2020	0.163	0.163	0.151
A-Smart	Outside Day White Candle	12/30/2020	0.245	0.245	0.225
A-Sonic Aero^	Outside Day White Candle	12/30/2020	0.325	0.325	0.315
BYD 5xShortSG231214	Outside Day White Candle	12/30/2020	0.21	0.21	0.199
CNOOC 5xLongSG230331	Outside Day White Candle	12/30/2020	0.055	0.055	0.04
CromwellReit SGD	Outside Day White Candle	12/30/2020	0.78	0.785	0.77
Geely 5xLongSG220225	Outside Day White Candle	12/30/2020	0.037	0.038	0.035
SIA	Outside Day White Candle	12/30/2020	4.33	4.36	4.23
SIA 5xLongSG230420	Outside Day White Candle	12/30/2020	0.29	0.29	0.255
SINGTEL 10	Outside Day White Candle	12/30/2020	2.32	2.34	2.3
Soup Restaurant	Outside Day White Candle	12/30/2020	0.11	0.115	0.088
TTJ	Outside Day White Candle	12/30/2020	0.145	0.145	0.135
UOB	Outside Day White Candle	12/30/2020	22.75	22.89	22.55
UOB 5xLongSG211105	Outside Day White Candle	12/30/2020	0.505	0.505	0.48
UOB MB eCW210503	Outside Day White Candle	12/30/2020	0.091	0.091	0.085