I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, November 28, 2020

Candlestick 2020-11-27

Symbol TypeDateCloseHighLow
AF GlobalInside Day Black Candle11/27/20200.0750.0760.075
CityDev 5xShortSG220630Inside Day Black Candle11/27/20200.060.0620.06
COSCO SHP SGInside Day Black Candle11/27/20200.2550.2650.255
JD MB eCW210705Inside Day Black Candle11/27/20200.1320.1330.132
KEPPEL DC REITInside Day Black Candle11/27/20202.852.862.83
Lendlease ReitInside Day Black Candle11/27/20200.6750.6850.675
NanofilmInside Day Black Candle11/27/20203.263.363.24
Sembcorp MarineInside Day Black Candle11/27/20200.1680.170.166
Sri Trang AgroInside Day Black Candle11/27/20201.181.191.17
UICInside Day Black Candle11/27/20202.372.382.36
UMSInside Day Black Candle11/27/20201.051.061.04
Xiaomi 5xLongSG230712Inside Day Black Candle11/27/20200.620.660.605
BYD MB ePW210302Inside Day White Candle11/27/20200.0940.0940.088
Frasers L&C TrInside Day White Candle11/27/20201.391.411.37
Hong FokInside Day White Candle11/27/20200.7050.7050.7
KSHInside Day White Candle11/27/20200.340.340.335
LION-PHILLIP S-REITInside Day White Candle11/27/20201.0821.0821.074
PNE IndustriesInside Day White Candle11/27/20200.9650.9650.93
SIAInside Day White Candle11/27/20204.514.534.46
SIA 5xLongSG230420Inside Day White Candle11/27/20200.360.370.35
SiMSCI 5xLongSG230420Inside Day White Candle11/27/20201.461.461.45
VentureInside Day White Candle11/27/202019.1719.2619.11
HKEx 5xShortSG220225Outside Day Black Candle11/27/20200.0260.0280.026
AEI^Outside Day White Candle11/27/20200.9050.9050.805
AnAn IntlOutside Day White Candle11/27/20200.0320.0330.03
BHG RETAIL REITOutside Day White Candle11/27/20200.570.570.53
Broadway IndOutside Day White Candle11/27/20200.1630.1710.154
CMOB 5xLongSG221208Outside Day White Candle11/27/20200.080.080.078
CordlifeOutside Day White Candle11/27/20200.40.40.365
Dyna-MacOutside Day White Candle11/27/20200.1090.1130.102
First ResourcesOutside Day White Candle11/27/20201.41.421.37
GLOutside Day White Candle11/27/20200.5750.580.555
IHHOutside Day White Candle11/27/20201.841.841.8
JD 5xShortSG230907Outside Day White Candle11/27/20200.4450.450.43
OCBC 5xLongSG221201Outside Day White Candle11/27/20200.550.550.535
PHIL SING INCOutside Day White Candle11/27/20201.0081.0080.999
Powermatic DataOutside Day White Candle11/27/20202.412.412.38
StracoOutside Day White Candle11/27/20200.510.510.495
Sunny 5xLongSG220630Outside Day White Candle11/27/20200.1730.1730.162
YHI IntlOutside Day White Candle11/27/20200.40.40.3

No comments: