Candlestick 2020-11-13

Symbol	Type	Date	Close	High	Low
Haw Par	Inside Day Black Candle	11/13/2020	9.94	10.03	9.87
JSH USD	Inside Day Black Candle	11/13/2020	23.9	24.3	23.53
Keppel Corp	Inside Day Black Candle	11/13/2020	4.87	4.89	4.83
NutryFarm	Inside Day Black Candle	11/13/2020	0.15	0.173	0.15
OCBC Bank	Inside Day Black Candle	11/13/2020	9.58	9.6	9.52
Prime US ReitUSD	Inside Day Black Candle	11/13/2020	0.775	0.78	0.775
QAF	Inside Day Black Candle	11/13/2020	0.89	0.895	0.89
UOB	Inside Day Black Candle	11/13/2020	21.47	21.55	21.35
Venture 5xShortSG230920	Inside Day Black Candle	11/13/2020	0.765	0.775	0.765
Yongnam	Inside Day Black Candle	11/13/2020	0.081	0.082	0.081
Zheneng Jinjiang	Inside Day Black Candle	11/13/2020	0.73	0.745	0.73
Amara	Inside Day White Candle	11/13/2020	0.365	0.365	0.355
Intl Cement	Inside Day White Candle	11/13/2020	0.072	0.076	0.069
Pan Hong	Inside Day White Candle	11/13/2020	0.124	0.124	0.122
Riverstone	Inside Day White Candle	11/13/2020	1.52	1.54	1.46
Sheng Siong	Inside Day White Candle	11/13/2020	1.6	1.61	1.59
Venture	Inside Day White Candle	11/13/2020	19	19.08	18.85
Venture 5xLongSG211105	Inside Day White Candle	11/13/2020	0.42	0.425	0.415
AAC 5xShortSG230825	Outside Day Black Candle	11/13/2020	0.51	0.655	0.5
Alibaba MB eCW210202	Outside Day Black Candle	11/13/2020	0.058	0.07	0.058
ALIHLTH 5xShortSG231012	Outside Day Black Candle	11/13/2020	0.51	0.61	0.45
CityDev 5xShortSG220630	Outside Day Black Candle	11/13/2020	0.092	0.103	0.092
First Resources	Outside Day Black Candle	11/13/2020	1.28	1.32	1.27
First Sponsor	Outside Day Black Candle	11/13/2020	1.29	1.31	1.29
Heeton	Outside Day Black Candle	11/13/2020	0.183	0.196	0.183
KepCorp 5xShortSG211105	Outside Day Black Candle	11/13/2020	0.048	0.05	0.048
NikkoAM SGD IGBond ETF	Outside Day Black Candle	11/13/2020	1.078	1.085	1.077
S&P 3100MBePW201218	Outside Day Black Candle	11/13/2020	0.044	0.048	0.044
Xiaomi 5xShortSG230907	Outside Day Black Candle	11/13/2020	0.094	0.108	0.082
AAC 5xLongSG230331	Outside Day White Candle	11/13/2020	0.133	0.133	0.108
A-Smart	Outside Day White Candle	11/13/2020	0.26	0.26	0.24
CityDev	Outside Day White Candle	11/13/2020	7.25	7.27	7.07
ComfortDelGro	Outside Day White Candle	11/13/2020	1.54	1.55	1.47
Genting 5xLongSG230420	Outside Day White Candle	11/13/2020	0.22	0.22	0.205
Great Eastern	Outside Day White Candle	11/13/2020	18.9	18.99	18.6
Hiap Hoe	Outside Day White Candle	11/13/2020	0.61	0.61	0.59
IFAST	Outside Day White Candle	11/13/2020	3.45	3.45	3.35
IS ASIA BND US$	Outside Day White Candle	11/13/2020	11.23	11.23	11.19
Jadason	Outside Day White Candle	11/13/2020	0.029	0.029	0.027
Jardine C&C	Outside Day White Candle	11/13/2020	19.83	19.83	19.02
Sunny 5xLongSG220630	Outside Day White Candle	11/13/2020	0.152	0.173	0.148
Vibrant Group	Outside Day White Candle	11/13/2020	0.089	0.089	0.08
XT MSCHINA S$	Outside Day White Candle	11/13/2020	32.43	32.48	31.61